Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2014 | USD | 161.6999 | 161.6999 | 161.6999 | 161.6999 | 48,509.9705 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 161.6999 | 161.6999 | 161.6999 | 161.6999 | 48,509.9705 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 161.6999 | 161.6999 | 161.6999 | 161.6999 | 48,509.9705 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 161.6999 | 161.6999 | 161.6999 | 161.6999 | 48,509.9705 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 161.6999 | 161.6999 | 161.6999 | 161.6999 | 48,509.9705 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 161.6999 | 161.6999 | 161.6999 | 161.6999 | 48,509.9705 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 161.6999 | 161.6999 | 161.6999 | 161.6999 | 48,509.9705 | -47.3 (-22.63%) | 1 |
26 Dec 2013 | USD | 208.9998 | 208.9998 | 208.9998 | 208.9998 | 62,699.9406 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 208.9998 | 208.9998 | 208.9998 | 208.9998 | 62,699.9406 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 208.9998 | 208.9998 | 208.9998 | 208.9998 | 62,699.9406 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 208.9998 | 208.9998 | 208.9998 | 208.9998 | 62,699.9406 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 208.9998 | 208.9998 | 208.9998 | 208.9998 | 62,699.9406 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 208.9998 | 208.9998 | 208.9998 | 208.9998 | 62,699.9406 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 208.9998 | 208.9998 | 208.9998 | 208.9998 | 62,699.9406 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 208.9998 | 208.9998 | 208.9998 | 208.9998 | 62,699.9406 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 208.9998 | 208.9998 | 208.9998 | 208.9998 | 62,699.9406 | +207 (+10349.99%) | 2 |
13 Dec 2013 | USD | 2 | 2 | 2 | 2 | 600 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 2 | 2 | 2 | 2 | 600 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 2 | 2 | 2 | 2 | 600 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 2 | 2 | 2 | 2 | 600 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 2 | 2 | 2 | 2 | 600 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 2 | 2 | 2 | 2 | 600 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 2 | 2 | 2 | 2 | 600 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 2 | 2 | 2 | 2 | 600 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 2 | 2 | 2 | 2 | 600 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 2 | 2 | 2 | 2 | 600 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 2 | 2 | 2 | 2 | 600 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 2 | 2 | 2 | 2 | 600 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 2 | 2 | 2 | 2 | 600 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 2 | 2 | 2 | 2 | 600 | 0.0 (0.0%) | 0 |