Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | USD | 2.75 | 3.15 | 2.75 | 2.91 | 8.73 | +0.41 (+16.40%) | 4,410 |
11 May 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | -0.25 (-9.09%) | 460 |
8 May 2020 | USD | 2.75 | 2.75 | 2.45 | 2.75 | 8.25 | +0.25 (+10%) | 5,800 |
7 May 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | +0.03 (+1.21%) | 235 |
6 May 2020 | USD | 2.47 | 2.47 | 2.3 | 2.47 | 7.41 | +0.22 (+9.78%) | 7,300 |
5 May 2020 | USD | 2.48 | 2.48 | 2.25 | 2.25 | 6.75 | +0.09 (+4.17%) | 4,100 |
4 May 2020 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 6.48 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 6.48 | -0.21 (-8.86%) | 300 |
30 Apr 2020 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 7.11 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 7.11 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 7.11 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 2.45 | 2.45 | 2.37 | 2.37 | 7.11 | -0.13 (-5.20%) | 300 |
24 Apr 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 2.5 | 2.5 | 2.43 | 2.5 | 7.5 | +0.14 (+5.93%) | 725 |
21 Apr 2020 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 7.08 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 7.08 | -0.11 (-4.45%) | 1,222 |
17 Apr 2020 | USD | 2.45 | 2.47 | 2.22 | 2.47 | 7.41 | -0.005 (-0.20%) | 1,900 |
16 Apr 2020 | USD | 2.45 | 2.5 | 2.45 | 2.475 | 7.425 | -0.025 (-1%) | 500 |
15 Apr 2020 | USD | 2.47 | 2.5 | 2.47 | 2.5 | 7.5 | +0.01 (+0.40%) | 800 |
14 Apr 2020 | USD | 2.425 | 2.74 | 2.425 | 2.49 | 7.47 | -0.25 (-9.12%) | 2,550 |
13 Apr 2020 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 8.22 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 2.5 | 2.74 | 2.17 | 2.74 | 8.22 | -0.01 (-0.36%) | 4,875 |
8 Apr 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 8.25 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 8.25 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 8.25 | 0.0 (0.0%) | 1 |
3 Apr 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 8.25 | 0.0 (0.0%) | 109 |
2 Apr 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 8.25 | 0.0 (0.0%) | 50 |
1 Apr 2020 | USD | 2.5 | 2.75 | 2.25 | 2.75 | 8.25 | -0.2 (-6.78%) | 700 |
31 Mar 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 8.85 | +0.2 (+7.27%) | 717 |