Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 8.25 | -0.17 (-5.82%) | 4,100 |
27 Mar 2020 | USD | 2.35 | 2.92 | 2.35 | 2.92 | 8.76 | +0.32 (+12.31%) | 2,700 |
26 Mar 2020 | USD | 2.8935 | 2.8935 | 2.6 | 2.6 | 7.8 | -0.01 (-0.38%) | 1,195 |
25 Mar 2020 | USD | 2.85 | 2.85 | 2.61 | 2.61 | 7.83 | -0.24 (-8.42%) | 600 |
24 Mar 2020 | USD | 2.8 | 2.85 | 2.8 | 2.85 | 8.55 | -0.15 (-5%) | 4,500 |
23 Mar 2020 | USD | 2.8 | 3 | 2.8 | 3 | 9 | -0.05 (-1.64%) | 2,620 |
20 Mar 2020 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 9.15 | -0.2 (-6.15%) | 500 |
19 Mar 2020 | USD | 3.2 | 3.25 | 3.2 | 3.25 | 9.75 | +0.2 (+6.56%) | 1,800 |
18 Mar 2020 | USD | 3.3 | 3.3 | 3.05 | 3.05 | 9.15 | -0.3 (-8.96%) | 1,750 |
17 Mar 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 10.05 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 10.05 | 0.0 (0.0%) | 3 |
13 Mar 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 10.05 | +0.05 (+1.52%) | 100 |
12 Mar 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 9.9 | -0.4 (-10.81%) | 2,275 |
11 Mar 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 11.1 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 11.1 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 3.5 | 3.7 | 3.5 | 3.7 | 11.1 | 0.0 (0.0%) | 295 |
6 Mar 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 11.1 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 11.1 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 11.1 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 11.1 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 11.1 | +0.1 (+2.78%) | 3,000 |
28 Feb 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 10.8 | 0.0 (0.0%) | 50 |
27 Feb 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 10.8 | 0.0 (0.0%) | 2,299 |
26 Feb 2020 | USD | 3.3 | 3.6 | 3.3 | 3.6 | 10.8 | 0.0 (0.0%) | 2,600 |
25 Feb 2020 | USD | 3.68 | 3.68 | 3.6 | 3.6 | 10.8 | -0.1 (-2.70%) | 3,100 |
24 Feb 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 11.1 | +0.2 (+5.71%) | 301 |
21 Feb 2020 | USD | 3.78 | 3.78 | 3.5 | 3.5 | 10.5 | -0.4 (-10.26%) | 3,000 |
20 Feb 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 11.7 | +0.15 (+4%) | 200 |
19 Feb 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 11.25 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 11.25 | -0.19 (-4.82%) | 2,000 |