Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2020 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 11.82 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 11.82 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 11.82 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 11.82 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 11.82 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 3.57 | 3.94 | 3.57 | 3.94 | 11.82 | -0.06 (-1.50%) | 650 |
6 Feb 2020 | USD | 3.95 | 4 | 3.95 | 4 | 12 | 0.0 (0.0%) | 6,300 |
5 Feb 2020 | USD | 4 | 4 | 4 | 4 | 12 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 4 | 4 | 4 | 4 | 12 | +0.1 (+2.56%) | 5,000 |
3 Feb 2020 | USD | 3.53 | 3.9 | 3.53 | 3.9 | 11.7 | +0.1 (+2.63%) | 1,550 |
31 Jan 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 11.4 | -0.1 (-2.56%) | 432 |
30 Jan 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 11.7 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 11.7 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 11.7 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 11.7 | 0.0 (0.0%) | 925 |
24 Jan 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 11.7 | -0.1 (-2.50%) | 100 |
23 Jan 2020 | USD | 4 | 4 | 4 | 4 | 12 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 4 | 4 | 4 | 4 | 12 | 0.0 (0.0%) | 2,000 |
21 Jan 2020 | USD | 4 | 4 | 4 | 4 | 12 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 3.97 | 4 | 3.97 | 4 | 12 | +0.1 (+2.56%) | 10,000 |
16 Jan 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 11.7 | 0.0 (0.0%) | 50 |
15 Jan 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 11.7 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 11.7 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 11.7 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 11.7 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 11.7 | -0.05 (-1.27%) | 1,000 |
8 Jan 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 11.85 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 11.85 | 0.0 (0.0%) | 25 |
6 Jan 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 11.85 | -0.05 (-1.25%) | 500 |
3 Jan 2020 | USD | 4 | 4 | 4 | 4 | 12 | 0.0 (0.0%) | 0 |