Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2021 | USD | 3.87 | 4.28 | 3.84 | 3.84 | 3.84 | -0.03 (-0.78%) | 105,598 |
27 Jan 2021 | USD | 4.15 | 4.2 | 3.82 | 3.87 | 3.87 | -0.43 (-10%) | 147,464 |
26 Jan 2021 | USD | 4.43 | 4.504 | 4.2 | 4.3 | 4.3 | -0.13 (-2.93%) | 98,622 |
25 Jan 2021 | USD | 4.75 | 4.75 | 4.24 | 4.43 | 4.43 | -0.34 (-7.13%) | 264,984 |
22 Jan 2021 | USD | 5.14 | 5.65 | 4.5301 | 4.77 | 4.77 | -0.31 (-6.10%) | 515,013 |
21 Jan 2021 | USD | 4.92 | 5.93 | 4.855 | 5.08 | 5.08 | +0.28 (+5.83%) | 1,012,821 |
20 Jan 2021 | USD | 4.793 | 5 | 4.1984 | 4.8 | 4.8 | +0.064 (+1.34%) | 259,505 |
19 Jan 2021 | USD | 4.48 | 5.276 | 4.48 | 4.7365 | 4.7365 | +0.337 (+7.65%) | 500,380 |
15 Jan 2021 | USD | 4.44 | 4.48 | 4.0901 | 4.4 | 4.4 | -0.04 (-0.90%) | 78,389 |
14 Jan 2021 | USD | 4.56 | 4.61 | 4.17 | 4.44 | 4.44 | -0.13 (-2.84%) | 84,767 |
13 Jan 2021 | USD | 4.25 | 4.74 | 4.2475 | 4.57 | 4.57 | +0.32 (+7.53%) | 280,583 |
12 Jan 2021 | USD | 4.2 | 4.325 | 4.12 | 4.25 | 4.25 | +0.14 (+3.41%) | 44,490 |
11 Jan 2021 | USD | 4.2 | 4.21 | 4.01 | 4.11 | 4.11 | -0.06 (-1.44%) | 83,744 |
8 Jan 2021 | USD | 4.2 | 4.2 | 4.1 | 4.17 | 4.17 | -0.007 (-0.18%) | 18,618 |
7 Jan 2021 | USD | 4 | 4.2 | 3.95 | 4.1774 | 4.1774 | +0.307 (+7.94%) | 35,483 |
6 Jan 2021 | USD | 3.76 | 4.05 | 3.61 | 3.87 | 3.87 | +0.26 (+7.20%) | 61,558 |
5 Jan 2021 | USD | 3.75 | 3.95 | 3.51 | 3.61 | 3.61 | -0.14 (-3.73%) | 54,898 |
4 Jan 2021 | USD | 4.18 | 4.2 | 3.6502 | 3.75 | 3.75 | -0.41 (-9.86%) | 74,135 |
31 Dec 2020 | USD | 4.12 | 4.25 | 4.0101 | 4.16 | 4.16 | +0.02 (+0.48%) | 28,817 |
30 Dec 2020 | USD | 4 | 4.32 | 3.8601 | 4.14 | 4.14 | +0.25 (+6.43%) | 156,122 |
29 Dec 2020 | USD | 4 | 4.0152 | 3.83 | 3.89 | 3.89 | -0.04 (-1.02%) | 42,476 |
28 Dec 2020 | USD | 4.06 | 4.06 | 3.9 | 3.93 | 3.93 | -0.09 (-2.24%) | 39,404 |
24 Dec 2020 | USD | 4.03 | 4.1 | 4.01 | 4.02 | 4.02 | 0.0 (0.0%) | 29,058 |
23 Dec 2020 | USD | 3.7 | 4.1 | 3.7 | 4.02 | 4.02 | +0.34 (+9.24%) | 81,803 |
22 Dec 2020 | USD | 4.05 | 4.05 | 3.68 | 3.68 | 3.68 | -0.09 (-2.39%) | 88,270 |
21 Dec 2020 | USD | 3.49 | 4.01 | 3.49 | 3.77 | 3.77 | +0.28 (+8.02%) | 62,923 |
18 Dec 2020 | USD | 3.97 | 4.1 | 3.4101 | 3.49 | 3.49 | -0.48 (-12.09%) | 197,144 |
17 Dec 2020 | USD | 4.19 | 4.19 | 3.9308 | 3.97 | 3.97 | +0.03 (+0.76%) | 136,093 |
16 Dec 2020 | USD | 3.89 | 4.37 | 3.79 | 3.94 | 3.94 | +0.04 (+1.03%) | 128,650 |
15 Dec 2020 | USD | 3.89 | 4.05 | 3.71 | 3.9 | 3.9 | +0.19 (+5.12%) | 158,786 |