Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | 0.0 (0.0%) | 348 |
4 Nov 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | +0.01 (+33.33%) | 5,250 |
3 Nov 2009 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 1,500 | -0.005 (-14.29%) | 14,500 |
2 Nov 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,750 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,750 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,750 | +0.005 (+16.67%) | 42,000 |
28 Oct 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1,500 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1,500 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1,500 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1,500 | -0.005 (-14.29%) | 10,000 |
22 Oct 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,750 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,750 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,750 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,750 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,750 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,750 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,750 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,750 | 0.0 (0.0%) | 75,000 |
12 Oct 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,750 | 0.0 (0.0%) | 40,000 |
9 Oct 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,750 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,750 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,750 | 0.0 (0.0%) | 20,000 |
6 Oct 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,750 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,750 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,750 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,750 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,750 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,750 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,750 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,750 | 0.0 (0.0%) | 0 |