Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0.0 (0.0%) | 10,000 |
12 May 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0.0 (0.0%) | 6,500 |
8 May 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0.0 (0.0%) | 10,000 |
1 May 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | +0.01 (+25%) | 14,600 |
30 Apr 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | +0.01 (+33.33%) | 30,000 |
29 Apr 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1,500 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1,500 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1,500 | +0.01 (+50.00%) | 45,000 |
24 Apr 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 0.06 | 0.06 | 0.02 | 0.02 | 1,000 | -0.015 (-42.86%) | 36,051 |
15 Apr 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,750 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,750 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,750 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,750 | 0.0 (0.0%) | 0 |