Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,750 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,750 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,750 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,750 | -0.015 (-30%) | 15,000 |
3 Apr 2009 | USD | 0.06 | 0.06 | 0.035 | 0.05 | 2,500 | +0.02 (+66.67%) | 81,414 |
2 Apr 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1,500 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1,500 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1,500 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1,500 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1,500 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 0.1 | 0.18 | 0.03 | 0.03 | 1,500 | -0.06 (-66.67%) | 20,200 |
25 Mar 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4,500 | +0.02 (+28.57%) | 1,365 |
24 Mar 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3,500 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3,500 | 0.0 (0.0%) | 20,108 |
20 Mar 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3,500 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3,500 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3,500 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3,500 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3,500 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3,500 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3,500 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3,500 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3,500 | -0.01 (-12.50%) | 365 |
9 Mar 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 | -0.02 (-20%) | 117 |
2 Mar 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 | -0.08 (-44.44%) | 11,100 |