Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9,000 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9,000 | +0.12 (+200%) | 5,000 |
24 Feb 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 0.15 | 0.15 | 0.06 | 0.06 | 3,000 | -0.09 (-60%) | 13,060 |
17 Feb 2009 | USD | 0.24 | 0.24 | 0.15 | 0.15 | 7,500 | -0.05 (-25%) | 11,400 |
16 Feb 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 10,000 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 10,000 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 10,000 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 10,000 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 10,000 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 10,000 | 0.0 (0.0%) | 4,800 |
6 Feb 2009 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 10,000 | +0.02 (+11.11%) | 13,877 |
5 Feb 2009 | USD | 0.18 | 0.18 | 0.15 | 0.18 | 9,000 | +0.02 (+12.50%) | 19,800 |
4 Feb 2009 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 8,000 | +0.03 (+23.08%) | 15,000 |
3 Feb 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 6,500 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 6,500 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 6,500 | +0.03 (+30%) | 3,000 |
29 Jan 2009 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 5,000 | +0.06 (+150.00%) | 10,000 |
28 Jan 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 0.06 | 0.06 | 0.04 | 0.04 | 2,000 | -0.03 (-42.86%) | 30,000 |
26 Jan 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3,500 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3,500 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3,500 | 0.0 (0.0%) | 15,000 |
21 Jan 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3,500 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3,500 | +0.025 (+55.56%) | 12,500 |
19 Jan 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2,250 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2,250 | 0.0 (0.0%) | 0 |