Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12,500 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12,500 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12,500 | +0.02 (+8.70%) | 1,200 |
20 Oct 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 11,500 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 11,500 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 11,500 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 11,500 | -0.01 (-4.17%) | 10,000 |
14 Oct 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 12,000 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 12,000 | -0.76 (-76%) | 127 |
10 Oct 2008 | USD | 1 | 1 | 1 | 1 | 50,000 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 1 | 1 | 1 | 1 | 50,000 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 1 | 1 | 1 | 1 | 50,000 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 1 | 1 | 1 | 1 | 50,000 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 1 | 1 | 1 | 1 | 50,000 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 1 | 1 | 1 | 1 | 50,000 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 1 | 1 | 1 | 1 | 50,000 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 1 | 1 | 1 | 1 | 50,000 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 1 | 1 | 1 | 1 | 50,000 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 1 | 1 | 1 | 1 | 50,000 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 1 | 1 | 1 | 1 | 50,000 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 1 | 1 | 1 | 1 | 50,000 | +0.78 (+354.55%) | 100 |
24 Sep 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 11,000 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 11,000 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 11,000 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 11,000 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 11,000 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 11,000 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 11,000 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 11,000 | +0.02 (+10%) | 265 |
12 Sep 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 10,000 | 0.0 (0.0%) | 0 |