Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 10,000 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 10,000 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 10,000 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 10,000 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 10,000 | 0.0 (0.0%) | 125 |
4 Sep 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 10,000 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 10,000 | -0.15 (-42.86%) | 500 |
2 Sep 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17,500 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17,500 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17,500 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17,500 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17,500 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17,500 | 0.0 (0.0%) | 5,000 |
25 Aug 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17,500 | 0.0 (0.0%) | 5,952 |
22 Aug 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17,500 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17,500 | -0.2 (-36.36%) | 6,000 |
20 Aug 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 27,500 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 27,500 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 27,500 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 27,500 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 27,500 | -0.05 (-8.33%) | 2,500 |
13 Aug 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 30,000 | 0.0 (0.0%) | 4,576 |
12 Aug 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 30,000 | 0.0 (0.0%) | 3,500 |
11 Aug 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 30,000 | 0.0 (0.0%) | 3,920 |
8 Aug 2008 | USD | 0.6 | 0.61 | 0.6 | 0.6 | 30,000 | 0.0 (0.0%) | 8,969 |
7 Aug 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 30,000 | 0.0 (0.0%) | 3,302 |
6 Aug 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 30,000 | 0.0 (0.0%) | 10,642 |
5 Aug 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 30,000 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 0.55 | 0.61 | 0.55 | 0.6 | 30,000 | +0.05 (+9.09%) | 4,756 |
1 Aug 2008 | USD | 1.25 | 1.25 | 0.55 | 0.55 | 27,500 | +0.55 (+549900.00%) | 4,200 |