Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | -249,995 (-100.00%) | 0 |
30 Jul 2008 |
|
|||||||
29 Jul 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | 0.0 (0.0%) | 33,404,899 |
28 Jul 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | 0.0 (0.0%) | 3,290,000 |
25 Jul 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | 0.0 (0.0%) | 12,450,000 |
22 Jul 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | 0.0 (0.0%) | 2,000,000 |
16 Jul 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | -0 (-50%) | 22,650,000 |
15 Jul 2008 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 500,000 | +0 (+100%) | 19,410,000 |
14 Jul 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | 0.0 (0.0%) | 2,700,000 |
11 Jul 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | 0.0 (0.0%) | 40,030,000 |
10 Jul 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | 0.0 (0.0%) | 10,000,000 |
9 Jul 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | 0.0 (0.0%) | 11,745,000 |
8 Jul 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | 0.0 (0.0%) | 1,800,000 |
7 Jul 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | 0.0 (0.0%) | 4,829,200 |
4 Jul 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | 0.0 (0.0%) | 250,000 |
2 Jul 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | 0.0 (0.0%) | 700,000 |
23 Jun 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | 0.0 (0.0%) | 0 |