Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | 0.0 (0.0%) | 6,904,998 |
6 May 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | 0.0 (0.0%) | 1,000,000 |
1 May 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | 0.0 (0.0%) | 2,902,000 |
29 Apr 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | 0.0 (0.0%) | 3,410,000 |
18 Apr 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | 0.0 (0.0%) | 5,390,000 |
17 Apr 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | 0.0 (0.0%) | 1,000,000 |
16 Apr 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | 0.0 (0.0%) | 1,000,000 |
14 Apr 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | 0.0 (0.0%) | 1,000,000 |
9 Apr 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | 0.0 (0.0%) | 500,000 |
8 Apr 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | 0.0 (0.0%) | 2,000,000 |
7 Apr 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | 0.0 (0.0%) | 3,315,199 |
4 Apr 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | 0.0 (0.0%) | 25,410,000 |
3 Apr 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | 0.0 (0.0%) | 3,500,000 |
2 Apr 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | 0.0 (0.0%) | 1,400,000 |
1 Apr 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | 0.0 (0.0%) | 2,000,000 |
28 Mar 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | 0.0 (0.0%) | 5,720,000 |