Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | 0.0 (0.0%) | 10,950,000 |
26 Mar 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | 0.0 (0.0%) | 8,255,000 |
25 Mar 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | 0.0 (0.0%) | 27,449,999 |
24 Mar 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | 0.0 (0.0%) | 17,420,000 |
21 Mar 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | 0.0 (0.0%) | 21,300,000 |
19 Mar 2008 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 250,000 | -0 (-50%) | 21,934,979 |
18 Mar 2008 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 500,000 | +0 (+100%) | 35,592,600 |
17 Mar 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | 0.0 (0.0%) | 19,838,848 |
14 Mar 2008 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 250,000 | -0 (-50%) | 65,047,900 |
13 Mar 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | 0.0 (0.0%) | 4,600,000 |
12 Mar 2008 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 500,000 | 0.0 (0.0%) | 110,235,033 |
11 Mar 2008 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 500,000 | +0 (+100%) | 83,605,000 |
10 Mar 2008 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 250,000 | -0 (-50%) | 23,050,000 |
7 Mar 2008 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 500,000 | 0.0 (0.0%) | 12,920,000 |
6 Mar 2008 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 500,000 | -0 (-33.33%) | 34,331,068 |
5 Mar 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 750,000 | +0 (+50.00%) | 1,500,000 |
4 Mar 2008 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 500,000 | 0.0 (0.0%) | 5,223,931 |
3 Mar 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | 0.0 (0.0%) | 14,456,069 |
29 Feb 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | 0.0 (0.0%) | 6,020,000 |
28 Feb 2008 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 500,000 | 0.0 (0.0%) | 15,165,000 |
27 Feb 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | 0.0 (0.0%) | 2,469,999 |
26 Feb 2008 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 500,000 | 0.0 (0.0%) | 9,713,400 |
25 Feb 2008 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 500,000 | 0.0 (0.0%) | 16,997,000 |
22 Feb 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | 0.0 (0.0%) | 8,800,000 |
21 Feb 2008 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 500,000 | 0.0 (0.0%) | 19,830,000 |
20 Feb 2008 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 500,000 | 0.0 (0.0%) | 57,060,550 |
19 Feb 2008 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 500,000 | 0.0 (0.0%) | 43,340,000 |
18 Feb 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 500,000 | -0 (-33.33%) | 41,805,000 |