Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2008 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 750,000 | 0.0 (0.0%) | 24,437,456 |
13 Feb 2008 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 750,000 | 0.0 (0.0%) | 19,193,267 |
12 Feb 2008 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 750,000 | 0.0 (0.0%) | 11,421,733 |
11 Feb 2008 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 750,000 | 0.0 (0.0%) | 1,757,500 |
8 Feb 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 750,000 | 0.0 (0.0%) | 2,861,500 |
7 Feb 2008 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 750,000 | 0.0 (0.0%) | 21,550,000 |
6 Feb 2008 | USD | 0.0004 | 0.0005 | 0.0002 | 0.0003 | 750,000 | -0 (-25.00%) | 34,972,100 |
5 Feb 2008 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,000,000 | 0.0 (0.0%) | 15,960,000 |
4 Feb 2008 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,000,000 | 0.0 (0.0%) | 29,425,000 |
1 Feb 2008 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,000,000 | 0.0 (0.0%) | 8,795,000 |
31 Jan 2008 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,000,000 | -0 (-20%) | 11,425,100 |
30 Jan 2008 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,250,000 | 0.0 (0.0%) | 15,203,000 |
29 Jan 2008 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,250,000 | 0.0 (0.0%) | 15,400,003 |
28 Jan 2008 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 1,250,000 | -0 (-16.67%) | 17,220,000 |
25 Jan 2008 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,500,000 | +0 (+50.00%) | 12,061,400 |
24 Jan 2008 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,000,000 | -0 (-20%) | 3,800,000 |
23 Jan 2008 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 1,250,000 | 0.0 (0.0%) | 5,880,000 |
22 Jan 2008 | USD | 0.0007 | 0.0007 | 0.0004 | 0.0005 | 1,250,000 | -0 (-28.57%) | 7,274,999 |
21 Jan 2008 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,750,000 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,750,000 | -0 (-12.50%) | 1,855,000 |
17 Jan 2008 | USD | 0.001 | 0.001 | 0.0007 | 0.0008 | 2,000,000 | 0.0 (0.0%) | 3,445,000 |
16 Jan 2008 | USD | 0.0008 | 0.0012 | 0.0008 | 0.0008 | 2,000,000 | -0 (-20%) | 1,669,348 |
15 Jan 2008 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 2,500,000 | -0 (-23.08%) | 1,237,600 |
14 Jan 2008 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 3,250,000 | +0 (+30%) | 284,000 |
11 Jan 2008 | USD | 0.001 | 0.0012 | 0.001 | 0.001 | 2,500,000 | -0 (-9.09%) | 3,539,998 |
10 Jan 2008 | USD | 0.0006 | 0.0012 | 0.0006 | 0.0011 | 2,750,000 | +0.001 (+120.00%) | 5,230,000 |
9 Jan 2008 | USD | 0.0007 | 0.0007 | 0.0004 | 0.0005 | 1,250,000 | 0.0 (0.0%) | 1,625,000 |
8 Jan 2008 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,250,000 | 0.0 (0.0%) | 1,780,000 |
7 Jan 2008 | USD | 0.0007 | 0.0008 | 0.0005 | 0.0005 | 1,250,000 | -0 (-16.67%) | 2,565,000 |
4 Jan 2008 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 1,500,000 | -0 (-25.00%) | 1,650,000 |