| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2008 | USD | 0.0009 | 0.001 | 0.0008 | 0.0008 | 2,000,000 | -0 (-20%) | 5,090,000 |
| 2 Jan 2008 | USD | 0.001 | 0.001 | 0.0008 | 0.001 | 2,500,000 | +0 (+42.86%) | 3,379,500 |
| 1 Jan 2008 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,750,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,750,000 | 0.0 (0.0%) | 0 |
| 28 Dec 2007 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,750,000 | 0.0 (0.0%) | 2,444,000 |
| 27 Dec 2007 | USD | 0.0009 | 0.0012 | 0.0007 | 0.0007 | 1,750,000 | -0 (-22.22%) | 5,013,000 |
| 26 Dec 2007 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2,250,000 | -0 (-10%) | 10,000 |
| 25 Dec 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,500,000 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 0.001 | 0.0012 | 0.0008 | 0.001 | 2,500,000 | 0.0 (0.0%) | 3,199,000 |
| 21 Dec 2007 | USD | 0.001 | 0.0012 | 0.0007 | 0.001 | 2,500,000 | +0 (+25%) | 29,136,759 |
| 20 Dec 2007 | USD | 0.0015 | 0.0019 | 0.0008 | 0.0008 | 2,000,000 | -0.001 (-46.67%) | 14,300,833 |
| 19 Dec 2007 | USD | 0.0008 | 0.0015 | 0.0007 | 0.0015 | 3,750,000 | +0.001 (+150.00%) | 33,321,333 |
| 18 Dec 2007 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 1,500,000 | 0.0 (0.0%) | 6,325,000 |
| 17 Dec 2007 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 1,500,000 | +0 (+20.00%) | 4,315,000 |
| 14 Dec 2007 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 1,250,000 | +0 (+66.67%) | 8,308,500 |
| 13 Dec 2007 | USD | 0.0003 | 0.0006 | 0.0003 | 0.0003 | 750,000 | -0 (-25.00%) | 40,563,019 |
| 12 Dec 2007 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,000,000 | +0 (+33.33%) | 12,990,575 |
| 11 Dec 2007 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 750,000 | 0.0 (0.0%) | 4,383,000 |
| 10 Dec 2007 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 750,000 | 0.0 (0.0%) | 1,000,000 |
| 7 Dec 2007 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 750,000 | +0 (+50.00%) | 17,167,000 |
| 6 Dec 2007 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 500,000 | 0.0 (0.0%) | 21,000,000 |
| 5 Dec 2007 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | 0.0 (0.0%) | 8,000,000 |
| 4 Dec 2007 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 500,000 | -0 (-33.33%) | 15,602,000 |
| 3 Dec 2007 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 750,000 | 0.0 (0.0%) | 15,124,327 |
| 30 Nov 2007 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 750,000 | -0 (-25.00%) | 2,550,000 |
| 29 Nov 2007 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 1,000,000 | +0 (+100%) | 2,675,000 |
| 28 Nov 2007 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 500,000 | -0 (-33.33%) | 24,258,000 |
| 27 Nov 2007 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 750,000 | +0 (+200.00%) | 20,250,000 |
| 26 Nov 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | 0.0 (0.0%) | 0 |
| 23 Nov 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | 0.0 (0.0%) | 0 |
