Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 250,000 | -0 (-50%) | 12,075,000 |
20 Nov 2007 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 500,000 | 0.0 (0.0%) | 20,850,000 |
19 Nov 2007 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | 0.0 (0.0%) | 625,000 |
16 Nov 2007 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 500,000 | 0.0 (0.0%) | 28,100,000 |
15 Nov 2007 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | 0.0 (0.0%) | 2,000,000 |
14 Nov 2007 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | 0.0 (0.0%) | 2,905,000 |
13 Nov 2007 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | 0.0 (0.0%) | 4,675,000 |
12 Nov 2007 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 500,000 | 0.0 (0.0%) | 17,715,000 |
9 Nov 2007 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 500,000 | -0 (-33.33%) | 10,020,000 |
8 Nov 2007 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 750,000 | -0 (-25.00%) | 11,773,000 |
7 Nov 2007 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,000,000 | 0.0 (0.0%) | 5,825,000 |
6 Nov 2007 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,000,000 | 0.0 (0.0%) | 860,500 |
5 Nov 2007 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,000,000 | 0.0 (0.0%) | 15,494,048 |
2 Nov 2007 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,000,000 | -0 (-33.33%) | 190,000 |
1 Nov 2007 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 1,500,000 | +0 (+50.00%) | 763,500 |
31 Oct 2007 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 1,000,000 | -0 (-33.33%) | 2,270,000 |
30 Oct 2007 | USD | 0.0005 | 0.001 | 0.0005 | 0.0006 | 1,500,000 | +0 (+20.00%) | 2,456,150 |
29 Oct 2007 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,250,000 | 0.0 (0.0%) | 4,083,500 |
26 Oct 2007 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 1,250,000 | -0 (-16.67%) | 2,276,000 |
25 Oct 2007 | USD | 0.0007 | 0.0008 | 0.0005 | 0.0006 | 1,500,000 | -0 (-14.29%) | 6,535,000 |
24 Oct 2007 | USD | 0.0008 | 0.001 | 0.0007 | 0.0007 | 1,750,000 | -0 (-30%) | 7,455,000 |
23 Oct 2007 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 2,500,000 | +0 (+11.11%) | 8,629,000 |
22 Oct 2007 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 2,250,000 | +0 (+28.57%) | 3,595,000 |
19 Oct 2007 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 1,750,000 | 0.0 (0.0%) | 2,974,039 |
18 Oct 2007 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,750,000 | -0 (-12.50%) | 310,000 |
17 Oct 2007 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 2,000,000 | -0 (-20%) | 4,108,000 |
16 Oct 2007 | USD | 0.0009 | 0.001 | 0.0008 | 0.001 | 2,500,000 | +0 (+11.11%) | 2,069,421 |
15 Oct 2007 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 2,250,000 | -0.001 (-40%) | 2,892,500 |
12 Oct 2007 | USD | 0.0015 | 0.0015 | 0.001 | 0.0015 | 3,750,000 | +0.001 (+50%) | 230,000 |