Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2007 | USD | 0.002 | 0.002 | 0.001 | 0.001 | 2,500,000 | -0.001 (-50%) | 190,000 |
10 Oct 2007 | USD | 0.0015 | 0.002 | 0.0015 | 0.002 | 5,000,000 | 0.0 (0.0%) | 677,100 |
9 Oct 2007 | USD | 0.003 | 0.003 | 0.0018 | 0.002 | 5,000,000 | -0.001 (-33.33%) | 1,469,500 |
8 Oct 2007 | USD | 0.001 | 0.003 | 0.001 | 0.003 | 7,500,000 | +0.002 (+233.33%) | 2,108,302 |
5 Oct 2007 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 2,250,000 | -0 (-10%) | 2,730,000 |
4 Oct 2007 | USD | 0.0008 | 0.001 | 0.0006 | 0.001 | 2,500,000 | 0.0 (0.0%) | 2,885,039 |
3 Oct 2007 | USD | 0.001 | 0.0012 | 0.0008 | 0.001 | 2,500,000 | 0.0 (0.0%) | 5,603,227 |
2 Oct 2007 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 2,500,000 | -0 (-9.09%) | 2,494,998 |
1 Oct 2007 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 2,750,000 | -0 (-8.33%) | 320,000 |
28 Sep 2007 | USD | 0.0012 | 0.0019 | 0.0012 | 0.0012 | 3,000,000 | +0 (+9.09%) | 3,400,000 |
27 Sep 2007 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 2,750,000 | -0 (-15.38%) | 4,815,000 |
26 Sep 2007 | USD | 0.0015 | 0.0016 | 0.0013 | 0.0013 | 3,250,000 | -0 (-13.33%) | 2,666,000 |
25 Sep 2007 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 3,750,000 | -0 (-11.76%) | 1,075,000 |
24 Sep 2007 | USD | 0.0017 | 0.002 | 0.0017 | 0.0017 | 4,250,000 | -0 (-15%) | 2,010,000 |
21 Sep 2007 | USD | 0.0019 | 0.002 | 0.0013 | 0.002 | 5,000,000 | +0 (+5.26%) | 1,310,000 |
20 Sep 2007 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 4,750,000 | +0.001 (+35.71%) | 500 |
19 Sep 2007 | USD | 0.002 | 0.002 | 0.0014 | 0.0014 | 3,500,000 | -0.001 (-30%) | 3,095,000 |
18 Sep 2007 | USD | 0.0018 | 0.002 | 0.0018 | 0.002 | 5,000,000 | +0.001 (+66.67%) | 1,800,530 |
17 Sep 2007 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 3,000,000 | 0.0 (0.0%) | 380,000 |
14 Sep 2007 | USD | 0.0018 | 0.0018 | 0.0012 | 0.0012 | 3,000,000 | -0 (-7.69%) | 4,169,222 |
13 Sep 2007 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 3,250,000 | 0.0 (0.0%) | 371,638 |
12 Sep 2007 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 3,250,000 | -0 (-7.14%) | 313,000 |
11 Sep 2007 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 3,500,000 | +0 (+40%) | 1,382,000 |
10 Sep 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,500,000 | +0 (+25%) | 50,000 |
7 Sep 2007 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 2,000,000 | -0 (-20%) | 951,300 |
6 Sep 2007 | USD | 0.0012 | 0.0015 | 0.0009 | 0.001 | 2,500,000 | 0.0 (0.0%) | 2,455,000 |
5 Sep 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,500,000 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,500,000 | 0.0 (0.0%) | 220,000 |
3 Sep 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,500,000 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 2,500,000 | 0.0 (0.0%) | 500,000 |