Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | USD | 0.001 | 0.0016 | 0.0008 | 0.001 | 2,500,000 | -0.001 (-44.44%) | 3,128,000 |
29 Aug 2007 | USD | 0.001 | 0.0018 | 0.0008 | 0.0018 | 4,500,000 | 0.0 (0.0%) | 3,085,000 |
28 Aug 2007 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 4,500,000 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 4,500,000 | 0.0 (0.0%) | 5,000 |
24 Aug 2007 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 4,500,000 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 4,500,000 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 0.0012 | 0.0018 | 0.0012 | 0.0018 | 4,500,000 | 0.0 (0.0%) | 377,233 |
21 Aug 2007 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 4,500,000 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 4,500,000 | 0.0 (0.0%) | 400,000 |
17 Aug 2007 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 4,500,000 | +0 (+20%) | 75,000 |
16 Aug 2007 | USD | 0.0012 | 0.0018 | 0.0008 | 0.0015 | 3,750,000 | 0.0 (0.0%) | 1,431,250 |
15 Aug 2007 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3,750,000 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 3,750,000 | 0.0 (0.0%) | 200,700 |
13 Aug 2007 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 3,750,000 | -0 (-16.67%) | 4,909,966 |
10 Aug 2007 | USD | 0.0031 | 0.0031 | 0.0014 | 0.0018 | 4,500,000 | -0.001 (-28.00%) | 262,966 |
9 Aug 2007 | USD | 0.003 | 0.0032 | 0.0025 | 0.0025 | 6,250,000 | -0.001 (-16.67%) | 1,751,600 |
8 Aug 2007 | USD | 0.0011 | 0.003 | 0.0011 | 0.003 | 7,500,000 | +0.002 (+172.73%) | 2,475,000 |
7 Aug 2007 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2,750,000 | 0.0 (0.0%) | 800,000 |
6 Aug 2007 | USD | 0.0012 | 0.0012 | 0.001 | 0.0011 | 2,750,000 | -0.001 (-31.25%) | 1,735,300 |
3 Aug 2007 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 4,000,000 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 4,000,000 | +0 (+6.67%) | 230,000 |
1 Aug 2007 | USD | 0.0016 | 0.0016 | 0.0011 | 0.0015 | 3,750,000 | 0.0 (0.0%) | 1,462,500 |
31 Jul 2007 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3,750,000 | 0.0 (0.0%) | 25,000 |
30 Jul 2007 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3,750,000 | -0 (-6.25%) | 221,000 |
27 Jul 2007 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 4,000,000 | +0 (+23.08%) | 1,050,000 |
26 Jul 2007 | USD | 0.0017 | 0.0017 | 0.0013 | 0.0013 | 3,250,000 | -0 (-23.53%) | 201,530 |
25 Jul 2007 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 4,250,000 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 0.0017 | 0.0018 | 0.0015 | 0.0017 | 4,250,000 | +0 (+6.25%) | 1,645,000 |
23 Jul 2007 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 4,000,000 | -0 (-5.88%) | 50,000 |
20 Jul 2007 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 4,250,000 | 0.0 (0.0%) | 825,000 |