Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | USD | 0.002 | 0.0024 | 0.002 | 0.0023 | 5,750,000 | 0.0 (0.0%) | 470,000 |
6 Jun 2007 | USD | 0.002 | 0.0025 | 0.002 | 0.0023 | 5,750,000 | +0 (+15%) | 2,010,312 |
5 Jun 2007 | USD | 0.0016 | 0.0023 | 0.0013 | 0.002 | 5,000,000 | +0.001 (+53.85%) | 6,630,656 |
4 Jun 2007 | USD | 0.0013 | 0.0013 | 0.001 | 0.0013 | 3,250,000 | +0 (+30%) | 545,000 |
1 Jun 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,500,000 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,500,000 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 2,500,000 | 0.0 (0.0%) | 1,040,000 |
29 May 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,500,000 | 0.0 (0.0%) | 588,705 |
28 May 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,500,000 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.0013 | 0.0013 | 0.001 | 0.001 | 2,500,000 | 0.0 (0.0%) | 740,000 |
24 May 2007 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 2,500,000 | -0 (-16.67%) | 2,173,400 |
23 May 2007 | USD | 0.0012 | 0.0014 | 0.001 | 0.0012 | 3,000,000 | -0.001 (-33.33%) | 3,412,028 |
22 May 2007 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 4,500,000 | -0 (-10%) | 50,000 |
21 May 2007 | USD | 0.0015 | 0.002 | 0.0015 | 0.002 | 5,000,000 | +0.001 (+66.67%) | 210,000 |
18 May 2007 | USD | 0.0021 | 0.0021 | 0.0012 | 0.0012 | 3,000,000 | -0.001 (-42.86%) | 3,968,804 |
17 May 2007 | USD | 0.0026 | 0.003 | 0.0021 | 0.0021 | 5,250,000 | -0 (-8.70%) | 8,517,958 |
16 May 2007 | USD | 0.0016 | 0.0028 | 0.0016 | 0.0023 | 5,750,000 | +0.001 (+53.33%) | 12,104,136 |
15 May 2007 | USD | 0.0007 | 0.0017 | 0.0007 | 0.0015 | 3,750,000 | +0.001 (+114.29%) | 6,769,344 |
14 May 2007 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,750,000 | 0.0 (0.0%) | 510,000 |
11 May 2007 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,750,000 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,750,000 | -0 (-12.50%) | 670,000 |
9 May 2007 | USD | 0.001 | 0.001 | 0.0006 | 0.0008 | 2,000,000 | -0 (-20%) | 1,280,000 |
8 May 2007 | USD | 0.0012 | 0.0012 | 0.0007 | 0.001 | 2,500,000 | 0.0 (0.0%) | 1,795,918 |
7 May 2007 | USD | 0.0011 | 0.0012 | 0.001 | 0.001 | 2,500,000 | -0 (-9.09%) | 1,905,000 |
4 May 2007 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2,750,000 | 0.0 (0.0%) | 1,000,000 |
3 May 2007 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2,750,000 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2,750,000 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2,750,000 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 2,750,000 | +0 (+10%) | 1,550,000 |
27 Apr 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,500,000 | 0.0 (0.0%) | 100,000 |