Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,500,000 | 0.0 (0.0%) | 633,000 |
25 Apr 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,500,000 | +0 (+66.67%) | 16,000 |
24 Apr 2007 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,500,000 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 0.0008 | 0.0009 | 0.0005 | 0.0006 | 1,500,000 | -0 (-33.33%) | 1,755,218 |
20 Apr 2007 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2,250,000 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 2,250,000 | +0 (+80%) | 20,000 |
18 Apr 2007 | USD | 0.0005 | 0.0011 | 0.0005 | 0.0005 | 1,250,000 | 0.0 (0.0%) | 14,106,229 |
17 Apr 2007 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 1,250,000 | -0 (-16.67%) | 3,900,000 |
16 Apr 2007 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,500,000 | -0 (-40%) | 3,535,000 |
13 Apr 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,500,000 | 0.0 (0.0%) | 685,000 |
12 Apr 2007 | USD | 0.0011 | 0.0012 | 0.001 | 0.001 | 2,500,000 | -0 (-9.09%) | 3,790,000 |
11 Apr 2007 | USD | 0.0022 | 0.0022 | 0.0011 | 0.0011 | 2,750,000 | -0.001 (-45%) | 1,515,000 |
10 Apr 2007 | USD | 0.0012 | 0.007 | 0.0012 | 0.002 | 5,000,000 | +0.001 (+66.67%) | 2,575,714 |
9 Apr 2007 | USD | 0.0015 | 0.0016 | 0.001 | 0.0012 | 3,000,000 | -0.001 (-40%) | 1,995,714 |
6 Apr 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 5,000,000 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 5,000,000 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 0.0022 | 0.0022 | 0.002 | 0.002 | 5,000,000 | -0 (-4.76%) | 533,900 |
3 Apr 2007 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 5,250,000 | -0.001 (-30%) | 6,600 |
2 Apr 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 7,500,000 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 0.0034 | 0.0034 | 0.003 | 0.003 | 7,500,000 | 0.0 (0.0%) | 110,000 |
29 Mar 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 7,500,000 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 7,500,000 | 0.0 (0.0%) | 254,620 |
27 Mar 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 7,500,000 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 7,500,000 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 7,500,000 | 0.0 (0.0%) | 222,000 |
22 Mar 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 7,500,000 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 7,500,000 | 0.0 (0.0%) | 102,000 |
20 Mar 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 7,500,000 | 0.0 (0.0%) | 50,000 |
19 Mar 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 7,500,000 | 0.0 (0.0%) | 43,380 |
16 Mar 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 7,500,000 | 0.0 (0.0%) | 440,000 |