Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2007 | USD | 0.005 | 0.005 | 0.003 | 0.003 | 7,500,000 | -0.003 (-50%) | 1,640,000 |
14 Mar 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 15,000,000 | +0.001 (+20%) | 50,000 |
13 Mar 2007 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 12,500,000 | +0.001 (+25%) | 137,000 |
12 Mar 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 10,000,000 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 10,000,000 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 10,000,000 | -0.002 (-33.33%) | 5,000 |
7 Mar 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 15,000,000 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 15,000,000 | 0.0 (0.0%) | 60,000 |
5 Mar 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 15,000,000 | +0.002 (+50%) | 100,000 |
2 Mar 2007 | USD | 0.004 | 0.01 | 0.004 | 0.004 | 10,000,000 | 0.0 (0.0%) | 471,000 |
1 Mar 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 10,000,000 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 10,000,000 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 10,000,000 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 0.004 | 0.004 | 0.0035 | 0.004 | 10,000,000 | 0.0 (0.0%) | 1,141,250 |
23 Feb 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 10,000,000 | -0.001 (-20%) | 100,000 |
22 Feb 2007 | USD | 0.0035 | 0.005 | 0.0035 | 0.005 | 12,500,000 | +0.002 (+47.06%) | 6,500 |
21 Feb 2007 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0034 | 8,500,000 | -0.001 (-15%) | 650,000 |
20 Feb 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 10,000,000 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 10,000,000 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 10,000,000 | 0.0 (0.0%) | 75,000 |
15 Feb 2007 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 10,000,000 | -0.001 (-20%) | 1,015,000 |
14 Feb 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 12,500,000 | 0.0 (0.0%) | 35,000 |
13 Feb 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 12,500,000 | 0.0 (0.0%) | 120,000 |
12 Feb 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 12,500,000 | 0.0 (0.0%) | 1,154,100 |
9 Feb 2007 | USD | 0.007 | 0.007 | 0.005 | 0.005 | 12,500,000 | -0.002 (-28.57%) | 55,000 |
8 Feb 2007 | USD | 0.006 | 0.009 | 0.005 | 0.007 | 17,500,000 | +0.001 (+16.67%) | 973,700 |
7 Feb 2007 | USD | 0.009 | 0.009 | 0.006 | 0.006 | 15,000,000 | -0.004 (-40%) | 690,000 |
6 Feb 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 25,000,000 | +0.002 (+25%) | 27,300 |
5 Feb 2007 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 20,000,000 | -0.002 (-20%) | 308,667 |
2 Feb 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 25,000,000 | -0.002 (-16.67%) | 60,000 |