Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2007 | USD | 0.0125 | 0.0125 | 0.01 | 0.012 | 30,000,000 | +0.002 (+14.29%) | 173,500 |
31 Jan 2007 | USD | 0.01 | 0.0105 | 0.01 | 0.0105 | 26,250,000 | +0.001 (+5%) | 80,000 |
30 Jan 2007 | USD | 0.01 | 0.013 | 0.01 | 0.01 | 25,000,000 | -0.002 (-16.67%) | 165,000 |
29 Jan 2007 | USD | 0.015 | 0.015 | 0.01 | 0.012 | 30,000,000 | -0.008 (-40%) | 253,000 |
26 Jan 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50,000,000 | +0.005 (+33.33%) | 5,000 |
25 Jan 2007 | USD | 0.025 | 0.025 | 0.015 | 0.015 | 37,500,000 | -0.005 (-25%) | 70,000 |
24 Jan 2007 | USD | 0.023 | 0.025 | 0.02 | 0.02 | 50,000,000 | -0.003 (-13.04%) | 36,000 |
23 Jan 2007 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 57,500,000 | +0.003 (+15%) | 4,000 |
22 Jan 2007 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 50,000,000 | -0.01 (-33.33%) | 201,333 |
19 Jan 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75,000,000 | 0.0 (0.0%) | 10,000 |
18 Jan 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75,000,000 | 0.0 (0.0%) | 48,250 |
17 Jan 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75,000,000 | +0.01 (+50.00%) | 5,000 |
16 Jan 2007 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 50,000,000 | -0.013 (-38.46%) | 75,000 |
15 Jan 2007 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 81,250,000 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 81,250,000 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 81,250,000 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 0.035 | 0.035 | 0.0325 | 0.0325 | 81,250,000 | -0.003 (-7.14%) | 60,000 |
9 Jan 2007 | USD | 0.04 | 0.04 | 0.03 | 0.035 | 87,500,000 | -0.005 (-12.50%) | 65,000 |
8 Jan 2007 | USD | 0.04 | 0.07 | 0.04 | 0.04 | 100,000,000 | +0.01 (+33.33%) | 132,050 |
5 Jan 2007 | USD | 0.03 | 0.03 | 0.025 | 0.03 | 75,000,000 | -0.01 (-25%) | 22,300 |
4 Jan 2007 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 100,000,000 | 0.0 (0.0%) | 22,500 |
3 Jan 2007 | USD | 0.041 | 0.06 | 0.04 | 0.04 | 100,000,000 | +0.015 (+60%) | 50,000 |
2 Jan 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 62,500,000 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 62,500,000 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 62,500,000 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 62,500,000 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 62,500,000 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 62,500,000 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 62,500,000 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 62,500,000 | -0.01 (-28.57%) | 55,000 |