Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2006 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 87,500,000 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 87,500,000 | 0.0 (0.0%) | 5,000 |
19 Dec 2006 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 87,500,000 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 87,500,000 | -0.005 (-12.50%) | 100,000 |
15 Dec 2006 | USD | 0.03 | 0.04 | 0.02 | 0.04 | 100,000,000 | -0.005 (-11.11%) | 91,100 |
14 Dec 2006 | USD | 0.035 | 0.05 | 0.035 | 0.045 | 112,500,000 | +0.025 (+125.00%) | 39,750 |
13 Dec 2006 | USD | 0.04 | 0.04 | 0.02 | 0.02 | 50,000,000 | -0.02 (-50%) | 126,333 |
12 Dec 2006 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 100,000,000 | -0.02 (-33.33%) | 42,000 |
11 Dec 2006 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 150,000,000 | -0.01 (-14.29%) | 20,000 |
8 Dec 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 175,000,000 | -0.01 (-12.50%) | 5,000 |
7 Dec 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 200,000,000 | +0.025 (+45.45%) | 10,000 |
6 Dec 2006 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 137,500,000 | -0.025 (-31.25%) | 95,000 |
5 Dec 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 200,000,000 | +0.015 (+23.08%) | 3,000 |
4 Dec 2006 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 162,500,000 | 0.0 (0.0%) | 50,000 |
1 Dec 2006 | USD | 0.065 | 0.1 | 0.065 | 0.065 | 162,500,000 | +0.01 (+18.18%) | 141,900 |
30 Nov 2006 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 137,500,000 | +0.005 (+10%) | 10,000 |
29 Nov 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125,000,000 | +0.01 (+25%) | 10,000 |
28 Nov 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 100,000,000 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 100,000,000 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 100,000,000 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 100,000,000 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 100,000,000 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 100,000,000 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 100,000,000 | -0.01 (-20%) | 2,000 |
17 Nov 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125,000,000 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125,000,000 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125,000,000 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125,000,000 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125,000,000 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125,000,000 | 0.0 (0.0%) | 5,000 |