Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125,000,000 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125,000,000 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125,000,000 | 0.0 (0.0%) | 8,000 |
6 Nov 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125,000,000 | 0.0 (0.0%) | 2,000 |
3 Nov 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125,000,000 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125,000,000 | 0.0 (0.0%) | 5,000 |
1 Nov 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125,000,000 | 0.0 (0.0%) | 5,000 |
31 Oct 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125,000,000 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125,000,000 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 125,000,000 | -0.02 (-28.57%) | 85,000 |
26 Oct 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 175,000,000 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 175,000,000 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 175,000,000 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 175,000,000 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 175,000,000 | +0.01 (+16.67%) | 6,100 |
19 Oct 2006 | USD | 0.065 | 0.07 | 0.06 | 0.06 | 150,000,000 | 0.0 (0.0%) | 40,000 |
18 Oct 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 150,000,000 | -0.005 (-7.69%) | 11,000 |
17 Oct 2006 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 162,500,000 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 162,500,000 | -0.005 (-7.14%) | 17,500 |
13 Oct 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 175,000,000 | 0.0 (0.0%) | 5,000 |
12 Oct 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 175,000,000 | +0.01 (+16.67%) | 90,000 |
11 Oct 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 150,000,000 | -0.01 (-14.29%) | 5,000 |
10 Oct 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 175,000,000 | -0.01 (-12.50%) | 6,000 |
9 Oct 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 200,000,000 | +0.01 (+14.29%) | 15,000 |
6 Oct 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 175,000,000 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 175,000,000 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 175,000,000 | 0.0 (0.0%) | 25,700 |
3 Oct 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 175,000,000 | 0.0 (0.0%) | 6,000 |
2 Oct 2006 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 175,000,000 | -0.01 (-12.50%) | 20,000 |
29 Sep 2006 | USD | 0.07 | 0.08 | 0.05 | 0.08 | 200,000,000 | +0.01 (+14.29%) | 112,000 |