Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2006 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 175,000,000 | -0.02 (-22.22%) | 155,500 |
27 Sep 2006 | USD | 0.11 | 0.11 | 0.08 | 0.09 | 225,000,000 | -0.02 (-18.18%) | 60,700 |
26 Sep 2006 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 275,000,000 | 0.0 (0.0%) | 98,550 |
25 Sep 2006 | USD | 0.17 | 0.17 | 0.11 | 0.11 | 275,000,000 | -0.1 (-47.62%) | 105,500 |
22 Sep 2006 | USD | 0.17 | 0.21 | 0.17 | 0.21 | 525,000,000 | +0.01 (+5%) | 8,000 |
21 Sep 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 500,000,000 | 0.0 (0.0%) | 10,000 |
20 Sep 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 500,000,000 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 0.3 | 0.3 | 0.2 | 0.2 | 500,000,000 | +0.03 (+17.65%) | 46,534 |
18 Sep 2006 | USD | 0.35 | 0.49 | 0.17 | 0.17 | 425,000,000 | +0.1 (+142.86%) | 216,782 |
15 Sep 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 175,000,000 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 175,000,000 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 175,000,000 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 175,000,000 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 175,000,000 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 175,000,000 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 175,000,000 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 175,000,000 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 175,000,000 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 175,000,000 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 175,000,000 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 175,000,000 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 175,000,000 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 175,000,000 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 175,000,000 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 175,000,000 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 175,000,000 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 175,000,000 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 175,000,000 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 175,000,000 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 175,000,000 | 0.0 (0.0%) | 0 |