Stella Diagnostics Inc Recent Share Price (USX:JMDP)

USX:JMDP - Stella Diagnostics Inc Stella Diagnostics Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2019	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
12 Apr 2019	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	296
11 Apr 2019	USD	0.32	0.32	0.3	0.3	0.3	-0.122 (-28.91%)	488
10 Apr 2019	USD	0.422	0.422	0.422	0.422	0.422	-0.088 (-17.25%)	884
9 Apr 2019	USD	0.3315	0.51	0.3315	0.51	0.51	+0.178 (+53.85%)	1,279
8 Apr 2019	USD	0.31	0.35	0.31	0.3315	0.3315	+0.032 (+10.50%)	1,856
5 Apr 2019	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
4 Apr 2019	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
3 Apr 2019	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	106
2 Apr 2019	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
1 Apr 2019	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	306
29 Mar 2019	USD	0.77	0.77	0.3	0.3	0.3	-0.49 (-62.02%)	340
28 Mar 2019	USD	0.7898	0.7898	0.7898	0.7898	0.7898	0.0 (0.0%)	0
27 Mar 2019	USD	0.7898	0.7898	0.7898	0.7898	0.7898	0.0 (0.0%)	0
26 Mar 2019	USD	0.3	0.8995	0.3	0.7898	0.7898	+0.49 (+163.27%)	1,423
25 Mar 2019	USD	0.3	0.3	0.3	0.3	0.3	-0.49 (-62.03%)	260
22 Mar 2019	USD	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	0
21 Mar 2019	USD	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	0
20 Mar 2019	USD	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	0
19 Mar 2019	USD	0.3	0.89	0.3	0.79	0.79	+0.49 (+163.33%)	1,718
18 Mar 2019	USD	0.4	0.4	0.3	0.3	0.3	-0.125 (-29.41%)	2,037
15 Mar 2019	USD	0.4	0.425	0.4	0.425	0.425	+0.025 (+6.25%)	2,531
14 Mar 2019	USD	0.41	0.41	0.4	0.4	0.4	-0.01 (-2.44%)	2,737
13 Mar 2019	USD	0.41	0.41	0.41	0.41	0.41	-0.04 (-8.89%)	4,695
12 Mar 2019	USD	0.5	0.5	0.45	0.45	0.45	-0.1 (-18.18%)	3,341
11 Mar 2019	USD	0.55	0.55	0.55	0.55	0.55	-4.45 (-89%)	619
8 Mar 2019	USD	5	5	5	5	5	-249,995 (-100.00%)	0
8 Mar 2019	Reverse split: 0.00002 for 1.
7 Mar 2019	USD	5	5	5	5	250,000	0.0 (0.0%)	0
6 Mar 2019	USD	5	5	5	5	250,000	0.0 (0.0%)	0
5 Mar 2019	USD	5	5	5	5	250,000	0.0 (0.0%)	0