Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.45 | 0.45 | 0.395 | 0.395 | 0.395 | -0.305 (-43.57%) | 7,412 |
1 Mar 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.3 (-30%) | 137 |
25 Feb 2021 | USD | 1 | 1 | 1 | 1 | 1 | +0.502 (+100.68%) | 219 |
24 Feb 2021 | USD | 1 | 1.1 | 0.4983 | 0.4983 | 0.4983 | +0.196 (+65.00%) | 806 |
23 Feb 2021 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.85 | 0.85 | 0.302 | 0.302 | 0.302 | -0.638 (-67.87%) | 1,098 |
18 Feb 2021 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 246 |
17 Feb 2021 | USD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 1,213 |
16 Feb 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.75 | 0.95 | 0.75 | 0.95 | 0.95 | -0.05 (-5%) | 3,951 |
11 Feb 2021 | USD | 1 | 1 | 1 | 1 | 1 | -0.1 (-9.09%) | 621 |
10 Feb 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 117 |
9 Feb 2021 | USD | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | +0.1 (+10%) | 1,464 |
8 Feb 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 611 |
5 Feb 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 100 |
4 Feb 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 581 |
3 Feb 2021 | USD | 0.968 | 1 | 0.968 | 1 | 1 | +0.032 (+3.31%) | 5,818 |
2 Feb 2021 | USD | 0.968 | 0.968 | 0.968 | 0.968 | 0.968 | +0.08 (+9.01%) | 125 |
1 Feb 2021 | USD | 0.45 | 0.888 | 0.45 | 0.888 | 0.888 | +0.438 (+97.33%) | 1,231 |
29 Jan 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 100 |
27 Jan 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 433 |
25 Jan 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |