Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 4 |
19 Jun 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 21 |
15 Jun 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 286 |
13 Jun 2018 | USD | 5 | 10 | 5 | 5 | 250,000 | 0.0 (0.0%) | 600 |
12 Jun 2018 | USD | 5 | 10 | 5 | 5 | 250,000 | 0.0 (0.0%) | 1,346 |
11 Jun 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 6 |
7 Jun 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 12 |
24 May 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 126 |
23 May 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 40 |
22 May 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 5.5 | 10 | 5 | 5 | 250,000 | 0.0 (0.0%) | 61 |
18 May 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | -5 (-50%) | 588 |
17 May 2018 | USD | 5 | 10 | 5 | 10 | 500,000 | +5 (+100%) | 96 |
16 May 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 56 |
15 May 2018 | USD | 5 | 10 | 5 | 5 | 250,000 | 0.0 (0.0%) | 930 |
14 May 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 1,051 |
11 May 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |