Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 20 |
23 Mar 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 10 |
22 Mar 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 19 |
21 Mar 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 15 |
19 Mar 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 10 |
16 Mar 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 22 |
14 Mar 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 47 |
9 Mar 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | +4.5 (+900%) | 20 |
8 Mar 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25,000 | -4.5 (-90%) | 1 |
7 Mar 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 20 |
5 Mar 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 390 |
2 Mar 2018 | USD | 10 | 10 | 5 | 5 | 250,000 | 0.0 (0.0%) | 445 |
1 Mar 2018 | USD | 5 | 10 | 5 | 5 | 250,000 | 0.0 (0.0%) | 10,654 |
28 Feb 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 24 |
23 Feb 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 220 |
21 Feb 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 2 |