Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 4 |
9 Feb 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 36 |
8 Feb 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 20 |
30 Jan 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | +4.5 (+900%) | 52 |
26 Jan 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25,000 | -4.5 (-90%) | 2 |
25 Jan 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 20 |
22 Jan 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 20 |
17 Jan 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 160 |
15 Jan 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 20 |
11 Jan 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 613 |
9 Jan 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 10 |