Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.002 (-0.44%) | 113 |
7 Jan 2021 | USD | 0.452 | 0.452 | 0.452 | 0.452 | 0.452 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.452 | 0.452 | 0.452 | 0.452 | 0.452 | -0.003 (-0.66%) | 125 |
5 Jan 2021 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.512 | 0.512 | 0.455 | 0.455 | 0.455 | +0.002 (+0.44%) | 441 |
28 Dec 2020 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 0.453 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 0.453 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 0.453 | 0.0 (0.0%) | 280 |
22 Dec 2020 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 0.453 | -0.006 (-1.31%) | 101 |
21 Dec 2020 | USD | 0.457 | 0.459 | 0.457 | 0.459 | 0.459 | +0.002 (+0.42%) | 348 |
18 Dec 2020 | USD | 0.4571 | 0.4571 | 0.4571 | 0.4571 | 0.4571 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.5922 | 0.5922 | 0.4571 | 0.4571 | 0.4571 | -0.043 (-8.62%) | 609 |
16 Dec 2020 | USD | 0.5002 | 0.5002 | 0.5002 | 0.5002 | 0.5002 | -0.09 (-15.32%) | 211 |
15 Dec 2020 | USD | 0.5907 | 0.5907 | 0.5907 | 0.5907 | 0.5907 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.5 | 0.5907 | 0.455 | 0.5907 | 0.5907 | +0.139 (+30.69%) | 2,298 |
11 Dec 2020 | USD | 0.452 | 0.452 | 0.452 | 0.452 | 0.452 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.452 | 0.452 | 0.452 | 0.452 | 0.452 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.452 | 0.452 | 0.452 | 0.452 | 0.452 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.452 | 0.452 | 0.452 | 0.452 | 0.452 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.452 | 0.452 | 0.452 | 0.452 | 0.452 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.452 | 0.452 | 0.452 | 0.452 | 0.452 | 0.0 (0.0%) | 0 |