Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 0.452 | 0.452 | 0.452 | 0.452 | 0.452 | -0.058 (-11.37%) | 716 |
2 Dec 2020 | USD | 0.45 | 0.512 | 0.45 | 0.51 | 0.51 | +0.309 (+153.73%) | 2,851 |
1 Dec 2020 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | -0.999 (-83.25%) | 124 |
25 Nov 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 5 |
23 Nov 2020 | USD | 1 | 1.2 | 0.9 | 1.2 | 1.2 | +0.25 (+26.32%) | 2,832 |
20 Nov 2020 | USD | 0.7 | 1.03 | 0.7 | 0.95 | 0.95 | +0.25 (+35.71%) | 12,249 |
19 Nov 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 101 |
11 Nov 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.45 | 0.7 | 0.45 | 0.7 | 0.7 | +0.3 (+75%) | 2,005 |
9 Nov 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.25 (+166.67%) | 3,550 |
6 Nov 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.4 (-72.73%) | 128 |
3 Nov 2020 | USD | 0.15 | 0.55 | 0.15 | 0.55 | 0.55 | +0.39 (+243.75%) | 2,130 |
2 Nov 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 21 |
26 Oct 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 105 |
23 Oct 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.5 | 0.5 | 0.15 | 0.15 | 0.15 | -0.105 (-41.18%) | 5,008 |