Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 57,471,963 |
24 May 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 3,000,000 |
20 May 2016 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 23,010,000 |
19 May 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 19,704,200 |
16 May 2016 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5 | -0 (-50%) | 15,015,000 |
13 May 2016 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | +0 (+100%) | 49,963,999 |
12 May 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 3,900,000 |
11 May 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 10,000 |
5 May 2016 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 28,280,478 |
4 May 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 54,766,554 |
3 May 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 69,289,000 |
2 May 2016 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 107,263,377 |
29 Apr 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 9,950,001 |
28 Apr 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 1,575,000 |
27 Apr 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 6,800,000 |
26 Apr 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 10,001,000 |
25 Apr 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 400,000 |
22 Apr 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 3,450,000 |
21 Apr 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 72,955,500 |
20 Apr 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 3,900,000 |
19 Apr 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 41,210,000 |
18 Apr 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 6,000,000 |
15 Apr 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 5,067,700 |