| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 5,800,000 |
| 13 Apr 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
| 12 Apr 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 20,075,000 |
| 11 Apr 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 14,780,000 |
| 8 Apr 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 15,941,901 |
| 7 Apr 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 3,920,000 |
| 6 Apr 2016 | USD | 0.0001 | 0.001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 34,793,125 |
| 5 Apr 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 1,860,000 |
| 4 Apr 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 5,920,000 |
| 1 Apr 2016 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5 | -0 (-50%) | 198,727,917 |
| 31 Mar 2016 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | +0 (+100%) | 127,461,294 |
| 30 Mar 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 6,395,000 |
| 29 Mar 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 42,766,797 |
| 28 Mar 2016 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 332,660,508 |
| 25 Mar 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 5,476,667 |
| 23 Mar 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 7,820,000 |
| 22 Mar 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 29,048,800 |
| 21 Mar 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 125,731,753 |
| 18 Mar 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | -0 (-50%) | 335,127,696 |
| 17 Mar 2016 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 105,025,766 |
| 16 Mar 2016 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10 | +0 (+100%) | 12,200,000 |
| 15 Mar 2016 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5 | -0 (-50%) | 49,210,030 |
| 14 Mar 2016 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 6,901,300 |
| 11 Mar 2016 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 50,737,800 |
| 10 Mar 2016 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 23,670,000 |
| 9 Mar 2016 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | +0 (+100%) | 1,106,596,841 |
| 8 Mar 2016 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5 | -0 (-50%) | 8,375,000 |
| 7 Mar 2016 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 42,503,467 |
| 4 Mar 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10 | 0.0 (0.0%) | 75,250,909 |
