Stella Diagnostics Inc Recent Share Price (USX:JMDP)

USX:JMDP - Stella Diagnostics Inc Stella Diagnostics Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2016	USD	0.0002	0.0002	0.0001	0.0002	10	0.0 (0.0%)	117,703,596
2 Mar 2016	USD	0.0003	0.0003	0.0001	0.0002	10	-0 (-33.33%)	355,001,825
1 Mar 2016	USD	0.0002	0.0003	0.0002	0.0003	15	0.0 (0.0%)	253,811,692
29 Feb 2016	USD	0.0002	0.0003	0.0002	0.0003	15	0.0 (0.0%)	20,597,772
26 Feb 2016	USD	0.0002	0.0003	0.0002	0.0003	15	0.0 (0.0%)	7,196,666
25 Feb 2016	USD	0.0002	0.0003	0.0002	0.0003	15	0.0 (0.0%)	5,251,850
24 Feb 2016	USD	0.0003	0.0003	0.0002	0.0003	15	0.0 (0.0%)	10,499,999
23 Feb 2016	USD	0.0003	0.0003	0.0002	0.0003	15	0.0 (0.0%)	2,110,000
22 Feb 2016	USD	0.0004	0.0004	0.0003	0.0003	15	0.0 (0.0%)	20,674,000
19 Feb 2016	USD	0.0003	0.0004	0.0002	0.0003	15	0.0 (0.0%)	79,987,997
18 Feb 2016	USD	0.0003	0.0004	0.0003	0.0003	15	0.0 (0.0%)	70,347,626
17 Feb 2016	USD	0.0003	0.0003	0.0002	0.0003	15	0.0 (0.0%)	4,309,104
16 Feb 2016	USD	0.0003	0.0003	0.0002	0.0003	15	0.0 (0.0%)	79,236,650
15 Feb 2016	USD	0.0003	0.0003	0.0003	0.0003	15	0.0 (0.0%)	0
12 Feb 2016	USD	0.0003	0.0003	0.0003	0.0003	15	0.0 (0.0%)	27,258,497
11 Feb 2016	USD	0.0003	0.0003	0.0002	0.0003	15	0.0 (0.0%)	16,440,000
10 Feb 2016	USD	0.0004	0.0004	0.0003	0.0003	15	0.0 (0.0%)	13,210,000
9 Feb 2016	USD	0.0003	0.0004	0.0003	0.0003	15	0.0 (0.0%)	34,974,349
8 Feb 2016	USD	0.0004	0.0004	0.0003	0.0003	15	-0 (-25.00%)	47,651,347
5 Feb 2016	USD	0.0003	0.0004	0.0003	0.0004	20	+0 (+33.33%)	239,938,558
4 Feb 2016	USD	0.0003	0.0003	0.0002	0.0003	15	0.0 (0.0%)	13,005,100
3 Feb 2016	USD	0.0004	0.0004	0.0002	0.0003	15	0.0 (0.0%)	122,580,700
2 Feb 2016	USD	0.0004	0.0004	0.0003	0.0003	15	-0 (-25.00%)	24,805,859
1 Feb 2016	USD	0.0004	0.0004	0.0003	0.0004	20	0.0 (0.0%)	54,250,000
29 Jan 2016	USD	0.0004	0.0004	0.0003	0.0004	20	0.0 (0.0%)	124,031,218
28 Jan 2016	USD	0.0004	0.0004	0.0003	0.0004	20	0.0 (0.0%)	36,937,500
27 Jan 2016	USD	0.0004	0.0004	0.0003	0.0004	20	0.0 (0.0%)	21,411,335
26 Jan 2016	USD	0.0004	0.0005	0.0003	0.0004	20	0.0 (0.0%)	144,569,784
25 Jan 2016	USD	0.0004	0.0004	0.0003	0.0004	20	0.0 (0.0%)	21,772,000
22 Jan 2016	USD	0.0003	0.0005	0.0003	0.0004	20	0.0 (0.0%)	101,682,525

Unicorn Response |