| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 20 | 0.0 (0.0%) | 19,230,381 |
| 20 Jan 2016 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 20 | +0 (+33.33%) | 20,281,196 |
| 19 Jan 2016 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 15 | 0.0 (0.0%) | 159,891,386 |
| 18 Jan 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 15 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 15 | -0 (-25.00%) | 121,725,418 |
| 14 Jan 2016 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 20 | 0.0 (0.0%) | 11,421,734 |
| 13 Jan 2016 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 20 | +0 (+33.33%) | 30,460,000 |
| 12 Jan 2016 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 15 | 0.0 (0.0%) | 44,663,244 |
| 11 Jan 2016 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 15 | 0.0 (0.0%) | 117,045,911 |
| 8 Jan 2016 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 15 | -0 (-25.00%) | 159,486,215 |
| 7 Jan 2016 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 20 | 0.0 (0.0%) | 15,045,000 |
| 6 Jan 2016 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 20 | +0 (+33.33%) | 10,414,000 |
| 5 Jan 2016 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 15 | -0 (-25.00%) | 9,998,600 |
| 4 Jan 2016 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 20 | -0 (-20%) | 89,627,067 |
| 1 Jan 2016 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 25 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 25 | 0.0 (0.0%) | 13,186,440 |
| 30 Dec 2015 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 25 | 0.0 (0.0%) | 15,014,400 |
| 29 Dec 2015 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 25 | +0 (+25%) | 9,974,380 |
| 28 Dec 2015 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 20 | 0.0 (0.0%) | 82,699,750 |
| 25 Dec 2015 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 20 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 20 | -0 (-20%) | 9,743,500 |
| 23 Dec 2015 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 25 | 0.0 (0.0%) | 51,743,274 |
| 22 Dec 2015 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 25 | 0.0 (0.0%) | 26,747,090 |
| 21 Dec 2015 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 25 | 0.0 (0.0%) | 46,342,376 |
| 18 Dec 2015 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 25 | +0 (+25%) | 79,252,661 |
| 17 Dec 2015 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 20 | -0 (-20%) | 16,310,000 |
| 16 Dec 2015 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 25 | 0.0 (0.0%) | 6,136,227 |
| 15 Dec 2015 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 25 | 0.0 (0.0%) | 44,282,873 |
| 14 Dec 2015 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 25 | 0.0 (0.0%) | 148,712,388 |
| 11 Dec 2015 | USD | 0.0004 | 0.0006 | 0.0003 | 0.0005 | 25 | +0 (+25%) | 181,198,354 |
