| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2015 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 20 | 0.0 (0.0%) | 3,864,750 |
| 9 Dec 2015 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 20 | 0.0 (0.0%) | 33,885,666 |
| 8 Dec 2015 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 20 | 0.0 (0.0%) | 11,516,000 |
| 7 Dec 2015 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 20 | 0.0 (0.0%) | 17,683,112 |
| 4 Dec 2015 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 20 | 0.0 (0.0%) | 30,309,954 |
| 3 Dec 2015 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 20 | 0.0 (0.0%) | 38,677,701 |
| 2 Dec 2015 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 20 | 0.0 (0.0%) | 30,504,259 |
| 1 Dec 2015 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 20 | -0 (-20%) | 18,161,996 |
| 30 Nov 2015 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 25 | 0.0 (0.0%) | 17,162,000 |
| 27 Nov 2015 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 25 | 0.0 (0.0%) | 28,446,701 |
| 26 Nov 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 25 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 25 | 0.0 (0.0%) | 28,709,665 |
| 24 Nov 2015 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 25 | 0.0 (0.0%) | 32,095,350 |
| 23 Nov 2015 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 25 | 0.0 (0.0%) | 12,079,068 |
| 20 Nov 2015 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 25 | 0.0 (0.0%) | 93,573,666 |
| 19 Nov 2015 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 25 | 0.0 (0.0%) | 43,954,026 |
| 18 Nov 2015 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 25 | +0 (+25%) | 38,550,919 |
| 17 Nov 2015 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 20 | 0.0 (0.0%) | 29,594,709 |
| 16 Nov 2015 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 20 | -0 (-20%) | 42,157,930 |
| 13 Nov 2015 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 25 | +0 (+25%) | 38,454,185 |
| 12 Nov 2015 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 20 | -0 (-20%) | 16,205,445 |
| 11 Nov 2015 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 25 | 0.0 (0.0%) | 53,741,053 |
| 10 Nov 2015 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 25 | +0 (+25%) | 69,987,904 |
| 9 Nov 2015 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 20 | -0 (-20%) | 31,231,173 |
| 6 Nov 2015 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 25 | 0.0 (0.0%) | 30,982,653 |
| 5 Nov 2015 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 25 | 0.0 (0.0%) | 48,214,670 |
| 4 Nov 2015 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 25 | 0.0 (0.0%) | 27,689,020 |
| 3 Nov 2015 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 25 | +0 (+66.67%) | 53,857,063 |
| 2 Nov 2015 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 15 | -0 (-40%) | 121,572,402 |
| 30 Oct 2015 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 25 | 0.0 (0.0%) | 45,433,822 |
