Stella Diagnostics Inc Recent Share Price (USX:JMDP)

USX:JMDP - Stella Diagnostics Inc Stella Diagnostics Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2015	USD	0.0005	0.0006	0.0004	0.0005	25	0.0 (0.0%)	121,113,081
28 Oct 2015	USD	0.0005	0.0005	0.0004	0.0005	25	0.0 (0.0%)	49,473,011
27 Oct 2015	USD	0.0005	0.0005	0.0003	0.0005	25	0.0 (0.0%)	70,590,089
26 Oct 2015	USD	0.0004	0.0006	0.0004	0.0005	25	0.0 (0.0%)	103,547,078
23 Oct 2015	USD	0.0004	0.0005	0.0003	0.0005	25	+0 (+25%)	34,363,710
22 Oct 2015	USD	0.0003	0.0004	0.0003	0.0004	20	0.0 (0.0%)	34,614,204
21 Oct 2015	USD	0.0004	0.0005	0.0003	0.0004	20	0.0 (0.0%)	45,363,275
20 Oct 2015	USD	0.0004	0.0004	0.0003	0.0004	20	0.0 (0.0%)	33,187,723
19 Oct 2015	USD	0.0004	0.0004	0.0003	0.0004	20	0.0 (0.0%)	49,613,669
16 Oct 2015	USD	0.0004	0.0004	0.0003	0.0004	20	0.0 (0.0%)	39,267,622
15 Oct 2015	USD	0.0005	0.0005	0.0003	0.0004	20	-0 (-20%)	53,603,412
14 Oct 2015	USD	0.0004	0.0005	0.0003	0.0005	25	+0 (+25%)	86,897,119
13 Oct 2015	USD	0.0004	0.0005	0.0003	0.0004	20	0.0 (0.0%)	51,852,336
12 Oct 2015	USD	0.0004	0.0005	0.0004	0.0004	20	0.0 (0.0%)	86,016,360
9 Oct 2015	USD	0.0006	0.0006	0.0004	0.0004	20	-0 (-33.33%)	207,186,585
8 Oct 2015	USD	0.0007	0.0007	0.0004	0.0006	30	-0 (-14.29%)	216,224,211
7 Oct 2015	USD	0.0006	0.0007	0.0005	0.0007	35	+0 (+16.67%)	187,511,467
6 Oct 2015	USD	0.0003	0.0006	0.0003	0.0006	30	+0 (+20.00%)	215,377,555
5 Oct 2015	USD	0.0004	0.0005	0.0003	0.0005	25	+0 (+25%)	113,979,546
2 Oct 2015	USD	0.0004	0.0004	0.0003	0.0004	20	0.0 (0.0%)	105,660,365
1 Oct 2015	USD	0.0003	0.0004	0.0002	0.0004	20	+0 (+33.33%)	97,526,877
30 Sep 2015	USD	0.0003	0.0003	0.0002	0.0003	15	0.0 (0.0%)	53,647,762
29 Sep 2015	USD	0.0003	0.0003	0.0002	0.0003	15	0.0 (0.0%)	86,574,134
28 Sep 2015	USD	0.0002	0.0003	0.0002	0.0003	15	0.0 (0.0%)	36,261,125
25 Sep 2015	USD	0.0003	0.0003	0.0002	0.0003	15	0.0 (0.0%)	37,302,322
24 Sep 2015	USD	0.0003	0.0003	0.0002	0.0003	15	0.0 (0.0%)	13,831,388
23 Sep 2015	USD	0.0002	0.0003	0.0002	0.0003	15	0.0 (0.0%)	28,507,898
22 Sep 2015	USD	0.0003	0.0003	0.0002	0.0003	15	0.0 (0.0%)	46,121,666
21 Sep 2015	USD	0.0002	0.0003	0.0001	0.0003	15	+0 (+50.00%)	170,860,739
18 Sep 2015	USD	0.0001	0.0002	0.0001	0.0002	10	0.0 (0.0%)	83,382,407

Unicorn Response |