| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2015 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 10 | -0 (-33.33%) | 407,910,724 |
| 16 Sep 2015 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 15 | 0.0 (0.0%) | 43,448,294 |
| 15 Sep 2015 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 15 | 0.0 (0.0%) | 60,074,643 |
| 14 Sep 2015 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 15 | +0 (+50.00%) | 1,037,650,091 |
| 11 Sep 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 229,794,176 |
| 10 Sep 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 282,081,998 |
| 9 Sep 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 250,051,181 |
| 8 Sep 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 214,207,800 |
| 7 Sep 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 55,782,600 |
| 3 Sep 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 76,131,200 |
| 2 Sep 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | +0 (+100%) | 10,382,900 |
| 1 Sep 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 35,270,000 |
| 31 Aug 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | -0 (-50%) | 42,342,782 |
| 28 Aug 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 17,079,150 |
| 27 Aug 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 228,531,198 |
| 26 Aug 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 164,053,794 |
| 25 Aug 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 97,204,795 |
| 24 Aug 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 58,379,500 |
| 21 Aug 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 60,781,000 |
| 20 Aug 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 88,808,991 |
| 19 Aug 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 78,689,036 |
| 18 Aug 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 41,621,850 |
| 17 Aug 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 79,884,087 |
| 14 Aug 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 147,754,596 |
| 13 Aug 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 177,786,120 |
| 12 Aug 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10 | +0 (+100%) | 117,692,795 |
| 11 Aug 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 19,988,406 |
| 10 Aug 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 17,349,999 |
| 7 Aug 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | -0 (-50%) | 6,400,000 |
