Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 56,754,997 |
3 Sep 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 4,000,000 |
2 Sep 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 20,558,500 |
1 Sep 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 88,166,900 |
28 Aug 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | -0 (-50%) | 91,500,000 |
27 Aug 2014 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | +0 (+100%) | 9,555,000 |
26 Aug 2014 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 104,827,322 |
25 Aug 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | -0 (-50%) | 668,163,660 |
22 Aug 2014 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 18,730,000 |
21 Aug 2014 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | +0 (+100%) | 2,566,577 |
20 Aug 2014 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 134,899,000 |
19 Aug 2014 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5 | -0 (-50%) | 5,250,000 |
18 Aug 2014 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10 | +0 (+100%) | 27,133,000 |
15 Aug 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 5,225,500 |
14 Aug 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | -0 (-50%) | 5,000,000 |
13 Aug 2014 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 10,800,585 |
12 Aug 2014 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 8,098,999 |
11 Aug 2014 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 77,808,542 |
8 Aug 2014 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 59,197,500 |
7 Aug 2014 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 4,605,000 |
6 Aug 2014 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | +0 (+100%) | 5,645,312 |
5 Aug 2014 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5 | -0 (-50%) | 6,109,000 |
4 Aug 2014 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 17,799,575 |
1 Aug 2014 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 5,581,000 |
31 Jul 2014 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | +0 (+100%) | 1,054,104 |
30 Jul 2014 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 21,564,849 |
29 Jul 2014 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 35,476,349 |
28 Jul 2014 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 6,860,350 |
25 Jul 2014 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 5 | -0 (-50%) | 27,016,987 |