Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | -0.07 (-21.88%) | 634 |
3 Sep 2020 | USD | 0.4 | 0.4 | 0.32 | 0.32 | 0.32 | -0.23 (-41.82%) | 1,465 |
2 Sep 2020 | USD | 0.22 | 1.5 | 0.22 | 0.55 | 0.55 | +0.525 (+2091.24%) | 37,894 |
1 Sep 2020 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | +0.005 (+24.88%) | 100 |
27 Aug 2020 | USD | 0.498 | 0.498 | 0.0201 | 0.0201 | 0.0201 | -0.001 (-4.29%) | 620 |
26 Aug 2020 | USD | 0.021 | 0.298 | 0.021 | 0.021 | 0.021 | -0.079 (-79%) | 2,619 |
25 Aug 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 105 |
21 Aug 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 100 |
19 Aug 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 100 |
17 Aug 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 221 |
12 Aug 2020 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 2,429 |
11 Aug 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.1 (+100%) | 5,000 |
10 Aug 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.07 (+227.87%) | 486 |
7 Aug 2020 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | +0.009 (+45.24%) | 105 |
5 Aug 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |