Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2014 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 40 | 0.0 (0.0%) | 1,000,144 |
11 Jun 2014 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 40 | 0.0 (0.0%) | 1,938,830 |
10 Jun 2014 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 40 | 0.0 (0.0%) | 8,273,110 |
9 Jun 2014 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 40 | 0.0 (0.0%) | 7,954,755 |
6 Jun 2014 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 40 | 0.0 (0.0%) | 5,779,948 |
5 Jun 2014 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 40 | 0.0 (0.0%) | 10,600,460 |
4 Jun 2014 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 40 | -0 (-20%) | 33,139,043 |
3 Jun 2014 | USD | 0.0009 | 0.001 | 0.0008 | 0.001 | 50 | 0.0 (0.0%) | 4,738,686 |
2 Jun 2014 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 50 | +0 (+11.11%) | 5,379,510 |
30 May 2014 | USD | 0.001 | 0.0011 | 0.0009 | 0.0009 | 45 | -0 (-10%) | 23,117,494 |
29 May 2014 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 50 | -0 (-9.09%) | 2,682,400 |
28 May 2014 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 55 | +0 (+10%) | 5,667,894 |
27 May 2014 | USD | 0.0008 | 0.0011 | 0.0008 | 0.001 | 50 | 0.0 (0.0%) | 7,382,350 |
26 May 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 50 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.0008 | 0.001 | 0.0007 | 0.001 | 50 | +0 (+25%) | 18,410,457 |
22 May 2014 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 40 | -0 (-11.11%) | 15,210,069 |
21 May 2014 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 45 | -0 (-10%) | 7,282,334 |
20 May 2014 | USD | 0.001 | 0.001 | 0.0008 | 0.001 | 50 | 0.0 (0.0%) | 14,167,275 |
19 May 2014 | USD | 0.0009 | 0.001 | 0.0008 | 0.001 | 50 | +0 (+11.11%) | 4,961,300 |
16 May 2014 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 45 | -0 (-10%) | 25,791,419 |
15 May 2014 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 50 | +0 (+11.11%) | 10,234,210 |
14 May 2014 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 45 | -0 (-18.18%) | 18,550,505 |
13 May 2014 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0011 | 55 | -0 (-8.33%) | 36,992,437 |
12 May 2014 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 60 | +0 (+9.09%) | 11,563,139 |
9 May 2014 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 55 | 0.0 (0.0%) | 14,275,471 |
8 May 2014 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 55 | 0.0 (0.0%) | 4,754,283 |
7 May 2014 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 55 | -0 (-8.33%) | 24,619,336 |
6 May 2014 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 60 | -0 (-14.29%) | 39,837,974 |
5 May 2014 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 70 | +0 (+7.69%) | 31,186,506 |
2 May 2014 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 65 | 0.0 (0.0%) | 32,400,468 |