Stella Diagnostics Inc Recent Share Price (USX:JMDP)

USX:JMDP - Stella Diagnostics Inc Stella Diagnostics Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2014	USD	0.0012	0.0013	0.0011	0.0013	65	0.0 (0.0%)	8,017,624
30 Apr 2014	USD	0.0013	0.0013	0.0011	0.0013	65	0.0 (0.0%)	17,801,247
29 Apr 2014	USD	0.0012	0.0013	0.0011	0.0013	65	+0 (+8.33%)	54,975,962
28 Apr 2014	USD	0.0014	0.0014	0.0012	0.0012	60	-0 (-7.69%)	33,564,956
25 Apr 2014	USD	0.0014	0.0015	0.0012	0.0013	65	0.0 (0.0%)	66,533,121
24 Apr 2014	USD	0.0015	0.0017	0.0013	0.0013	65	-0 (-18.75%)	100,435,001
23 Apr 2014	USD	0.0015	0.0022	0.0014	0.0016	80	+0 (+14.29%)	574,851,568
22 Apr 2014	USD	0.0012	0.0014	0.0012	0.0014	70	+0 (+16.67%)	66,925,108
21 Apr 2014	USD	0.0013	0.0013	0.0011	0.0012	60	-0 (-7.69%)	14,381,354
18 Apr 2014	USD	0.0013	0.0013	0.0013	0.0013	65	0.0 (0.0%)	0
17 Apr 2014	USD	0.0012	0.0013	0.0011	0.0013	65	+0 (+8.33%)	11,873,515
16 Apr 2014	USD	0.0011	0.0013	0.0011	0.0012	60	+0 (+9.09%)	10,417,200
15 Apr 2014	USD	0.0013	0.0013	0.0011	0.0011	55	-0 (-8.33%)	9,445,424
14 Apr 2014	USD	0.0011	0.0013	0.0011	0.0012	60	+0 (+9.09%)	17,354,200
11 Apr 2014	USD	0.0011	0.0013	0.0011	0.0011	55	-0 (-8.33%)	16,098,850
10 Apr 2014	USD	0.0012	0.0013	0.0011	0.0012	60	-0 (-7.69%)	36,473,349
9 Apr 2014	USD	0.0011	0.0014	0.0011	0.0013	65	+0 (+8.33%)	32,087,016
8 Apr 2014	USD	0.0014	0.0014	0.0012	0.0012	60	-0 (-14.29%)	33,432,682
7 Apr 2014	USD	0.0014	0.0014	0.0012	0.0014	70	0.0 (0.0%)	23,522,868
4 Apr 2014	USD	0.0014	0.0015	0.0013	0.0014	70	0.0 (0.0%)	28,417,099
3 Apr 2014	USD	0.0015	0.0015	0.0013	0.0014	70	-0 (-6.67%)	26,682,527
2 Apr 2014	USD	0.0014	0.0016	0.0012	0.0015	75	+0 (+15.38%)	83,540,851
1 Apr 2014	USD	0.0014	0.0015	0.0013	0.0013	65	-0 (-7.14%)	20,055,929
31 Mar 2014	USD	0.0014	0.0015	0.0012	0.0014	70	+0 (+7.69%)	88,645,946
28 Mar 2014	USD	0.0014	0.0017	0.0011	0.0013	65	0.0 (0.0%)	265,765,155
27 Mar 2014	USD	0.0016	0.0017	0.0013	0.0013	65	-0 (-18.75%)	105,471,314
26 Mar 2014	USD	0.0011	0.0021	0.001	0.0016	80	+0.001 (+60%)	463,458,140
25 Mar 2014	USD	0.0013	0.0014	0.001	0.001	50	-0 (-23.08%)	151,689,735
24 Mar 2014	USD	0.0014	0.0014	0.0011	0.0013	65	-0 (-7.14%)	59,757,559
21 Mar 2014	USD	0.0016	0.0018	0.0013	0.0014	70	-0 (-6.67%)	62,499,098

Unicorn Response |