| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | USD | 0.0015 | 0.0018 | 0.0013 | 0.0015 | 75 | -0 (-6.25%) | 80,218,841 |
| 19 Mar 2014 | USD | 0.0017 | 0.0019 | 0.0015 | 0.0016 | 80 | -0 (-11.11%) | 23,745,518 |
| 18 Mar 2014 | USD | 0.0017 | 0.0024 | 0.0016 | 0.0018 | 90 | +0 (+5.88%) | 26,779,546 |
| 17 Mar 2014 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 85 | 0.0 (0.0%) | 17,584,038 |
| 14 Mar 2014 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0017 | 85 | 0.0 (0.0%) | 90,170,134 |
| 13 Mar 2014 | USD | 0.0014 | 0.0022 | 0.0014 | 0.0017 | 85 | +0 (+21.43%) | 231,589,963 |
| 12 Mar 2014 | USD | 0.0016 | 0.0018 | 0.0014 | 0.0014 | 70 | -0 (-17.65%) | 68,007,235 |
| 11 Mar 2014 | USD | 0.0017 | 0.0018 | 0.0014 | 0.0017 | 85 | +0 (+6.25%) | 67,229,985 |
| 10 Mar 2014 | USD | 0.0021 | 0.0022 | 0.0015 | 0.0016 | 80 | -0.001 (-23.81%) | 78,609,291 |
| 7 Mar 2014 | USD | 0.0023 | 0.0024 | 0.0019 | 0.0021 | 105 | -0 (-8.70%) | 56,894,448 |
| 6 Mar 2014 | USD | 0.0022 | 0.0025 | 0.002 | 0.0023 | 115 | +0 (+9.52%) | 63,598,831 |
| 5 Mar 2014 | USD | 0.0019 | 0.0023 | 0.0017 | 0.0021 | 105 | +0 (+16.67%) | 51,296,057 |
| 4 Mar 2014 | USD | 0.0023 | 0.0023 | 0.0017 | 0.0018 | 90 | -0 (-14.29%) | 70,772,511 |
| 3 Mar 2014 | USD | 0.0021 | 0.0029 | 0.002 | 0.0021 | 105 | -0 (-4.55%) | 106,017,384 |
| 28 Feb 2014 | USD | 0.0039 | 0.004 | 0.002 | 0.0022 | 110 | -0.002 (-45%) | 413,486,257 |
| 27 Feb 2014 | USD | 0.0011 | 0.0043 | 0.001 | 0.004 | 200 | +0.003 (+263.64%) | 724,425,686 |
| 26 Feb 2014 | USD | 0.0012 | 0.0013 | 0.001 | 0.0011 | 55 | -0 (-15.38%) | 32,825,000 |
| 25 Feb 2014 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0013 | 65 | -0 (-18.75%) | 81,559,060 |
| 24 Feb 2014 | USD | 0.001 | 0.0018 | 0.0008 | 0.0016 | 80 | +0.001 (+60%) | 174,971,875 |
| 21 Feb 2014 | USD | 0.001 | 0.0011 | 0.0008 | 0.001 | 50 | 0.0 (0.0%) | 24,270,811 |
| 20 Feb 2014 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 50 | -0 (-9.09%) | 52,994,628 |
| 19 Feb 2014 | USD | 0.0011 | 0.0012 | 0.001 | 0.0011 | 55 | 0.0 (0.0%) | 52,867,757 |
| 18 Feb 2014 | USD | 0.0012 | 0.0012 | 0.001 | 0.0011 | 55 | 0.0 (0.0%) | 10,094,915 |
| 17 Feb 2014 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 55 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 0.0011 | 0.0012 | 0.001 | 0.0011 | 55 | -0 (-8.33%) | 7,819,154 |
| 13 Feb 2014 | USD | 0.0013 | 0.0013 | 0.001 | 0.0012 | 60 | 0.0 (0.0%) | 20,776,467 |
| 12 Feb 2014 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 60 | +0 (+20.00%) | 18,531,470 |
| 11 Feb 2014 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 50 | -0 (-16.67%) | 15,444,798 |
| 10 Feb 2014 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 60 | 0.0 (0.0%) | 21,993,798 |
| 7 Feb 2014 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0012 | 60 | -0 (-7.69%) | 24,961,452 |
