| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2014 | USD | 0.001 | 0.0015 | 0.0008 | 0.0013 | 65 | +0 (+44.44%) | 137,268,342 |
| 5 Feb 2014 | USD | 0.0009 | 0.0011 | 0.0007 | 0.0009 | 45 | -0 (-10%) | 69,009,208 |
| 4 Feb 2014 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 50 | -0 (-9.09%) | 11,790,817 |
| 3 Feb 2014 | USD | 0.0011 | 0.0012 | 0.0009 | 0.0011 | 55 | -0 (-8.33%) | 22,078,996 |
| 31 Jan 2014 | USD | 0.0009 | 0.0014 | 0.0009 | 0.0012 | 60 | +0 (+33.33%) | 62,062,999 |
| 30 Jan 2014 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 45 | -0 (-25%) | 65,145,893 |
| 29 Jan 2014 | USD | 0.0013 | 0.0013 | 0.001 | 0.0012 | 60 | 0.0 (0.0%) | 33,984,253 |
| 28 Jan 2014 | USD | 0.0012 | 0.0013 | 0.001 | 0.0012 | 60 | 0.0 (0.0%) | 47,852,439 |
| 27 Jan 2014 | USD | 0.0011 | 0.0014 | 0.001 | 0.0012 | 60 | -0 (-14.29%) | 98,869,505 |
| 24 Jan 2014 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0014 | 70 | -0 (-12.50%) | 71,467,734 |
| 23 Jan 2014 | USD | 0.0018 | 0.0019 | 0.0013 | 0.0016 | 80 | -0 (-11.11%) | 55,643,725 |
| 22 Jan 2014 | USD | 0.0021 | 0.0021 | 0.0017 | 0.0018 | 90 | -0 (-10%) | 21,418,720 |
| 21 Jan 2014 | USD | 0.0024 | 0.0024 | 0.0018 | 0.002 | 100 | 0.0 (0.0%) | 30,583,676 |
| 20 Jan 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 100 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 0.0025 | 0.0025 | 0.0019 | 0.002 | 100 | -0 (-13.04%) | 46,662,045 |
| 16 Jan 2014 | USD | 0.0028 | 0.0028 | 0.0023 | 0.0023 | 115 | -0 (-14.81%) | 7,405,091 |
| 15 Jan 2014 | USD | 0.003 | 0.003 | 0.0025 | 0.0027 | 135 | -0 (-3.57%) | 14,162,899 |
| 14 Jan 2014 | USD | 0.0018 | 0.0028 | 0.0016 | 0.0028 | 140 | +0.001 (+47.37%) | 40,737,795 |
| 13 Jan 2014 | USD | 0.0019 | 0.0021 | 0.0018 | 0.0019 | 95 | -0 (-9.52%) | 43,248,044 |
| 10 Jan 2014 | USD | 0.0022 | 0.0024 | 0.0018 | 0.0021 | 105 | -0 (-16%) | 23,254,982 |
| 9 Jan 2014 | USD | 0.0023 | 0.0028 | 0.0016 | 0.0025 | 125 | -0 (-10.71%) | 40,939,675 |
| 8 Jan 2014 | USD | 0.0029 | 0.0032 | 0.0025 | 0.0028 | 140 | -0 (-12.50%) | 27,503,884 |
| 7 Jan 2014 | USD | 0.0033 | 0.0033 | 0.0028 | 0.0032 | 160 | 0.0 (0.0%) | 14,180,793 |
| 6 Jan 2014 | USD | 0.0028 | 0.0032 | 0.0027 | 0.0032 | 160 | +0 (+10.34%) | 14,064,826 |
| 3 Jan 2014 | USD | 0.003 | 0.0032 | 0.0028 | 0.0029 | 145 | -0 (-3.33%) | 35,124,842 |
| 2 Jan 2014 | USD | 0.0029 | 0.0035 | 0.0029 | 0.003 | 150 | -0 (-6.25%) | 16,444,489 |
| 1 Jan 2014 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 160 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 0.0032 | 0.0033 | 0.0029 | 0.0032 | 160 | -0 (-3.03%) | 40,843,424 |
| 30 Dec 2013 | USD | 0.004 | 0.004 | 0.0028 | 0.0033 | 165 | -0 (-2.94%) | 14,195,571 |
| 27 Dec 2013 | USD | 0.0033 | 0.0037 | 0.0031 | 0.0034 | 170 | +0 (+3.03%) | 14,264,485 |
