| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2013 | USD | 0.0038 | 0.0038 | 0.003 | 0.0033 | 165 | -0.001 (-13.16%) | 45,626,285 |
| 25 Dec 2013 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 190 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 0.0039 | 0.004 | 0.0036 | 0.0038 | 190 | -0 (-9.52%) | 6,195,103 |
| 23 Dec 2013 | USD | 0.0044 | 0.0044 | 0.0036 | 0.0042 | 210 | -0 (-2.33%) | 4,015,367 |
| 20 Dec 2013 | USD | 0.0038 | 0.0043 | 0.0038 | 0.0043 | 215 | +0 (+10.26%) | 4,935,762 |
| 19 Dec 2013 | USD | 0.005 | 0.005 | 0.0035 | 0.0039 | 195 | -0.001 (-18.75%) | 20,184,433 |
| 18 Dec 2013 | USD | 0.0054 | 0.0058 | 0.0045 | 0.0048 | 240 | -0.001 (-12.73%) | 10,171,249 |
| 17 Dec 2013 | USD | 0.0056 | 0.0059 | 0.005 | 0.0055 | 275 | +0.001 (+19.57%) | 25,989,173 |
| 16 Dec 2013 | USD | 0.004 | 0.0053 | 0.004 | 0.0046 | 230 | +0.001 (+27.78%) | 42,586,710 |
| 13 Dec 2013 | USD | 0.003 | 0.004 | 0.003 | 0.0036 | 180 | +0 (+12.50%) | 20,774,071 |
| 12 Dec 2013 | USD | 0.0038 | 0.0038 | 0.0028 | 0.0032 | 160 | -0.001 (-13.51%) | 55,476,930 |
| 11 Dec 2013 | USD | 0.0038 | 0.0038 | 0.0035 | 0.0037 | 185 | -0 (-2.63%) | 25,445,721 |
| 10 Dec 2013 | USD | 0.0042 | 0.0045 | 0.0038 | 0.0038 | 190 | -0 (-9.52%) | 12,667,394 |
| 9 Dec 2013 | USD | 0.0042 | 0.0053 | 0.0038 | 0.0042 | 210 | 0.0 (0.0%) | 21,915,211 |
| 6 Dec 2013 | USD | 0.0044 | 0.0046 | 0.0041 | 0.0042 | 210 | -0 (-4.55%) | 28,558,213 |
| 5 Dec 2013 | USD | 0.0049 | 0.0054 | 0.0042 | 0.0044 | 220 | -0.001 (-12%) | 25,204,356 |
| 4 Dec 2013 | USD | 0.0067 | 0.0067 | 0.0042 | 0.005 | 250 | -0.001 (-19.35%) | 25,236,834 |
| 3 Dec 2013 | USD | 0.0056 | 0.0069 | 0.0052 | 0.0062 | 310 | +0.001 (+14.81%) | 35,868,389 |
| 2 Dec 2013 | USD | 0.0055 | 0.0055 | 0.0046 | 0.0054 | 270 | +0.001 (+10.20%) | 34,577,481 |
| 29 Nov 2013 | USD | 0.005 | 0.0052 | 0.004 | 0.0049 | 245 | +0 (+2.08%) | 12,467,152 |
| 28 Nov 2013 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 240 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 0.004 | 0.0055 | 0.0037 | 0.0048 | 240 | +0.001 (+11.63%) | 33,792,437 |
| 26 Nov 2013 | USD | 0.0048 | 0.0051 | 0.0034 | 0.0043 | 215 | -0.001 (-15.69%) | 53,568,324 |
| 25 Nov 2013 | USD | 0.0058 | 0.0059 | 0.0048 | 0.0051 | 255 | -0.001 (-12.07%) | 23,591,896 |
| 22 Nov 2013 | USD | 0.0073 | 0.0073 | 0.0054 | 0.0058 | 290 | -0.001 (-14.71%) | 21,679,304 |
| 21 Nov 2013 | USD | 0.0051 | 0.0069 | 0.0045 | 0.0068 | 340 | +0.002 (+28.30%) | 60,474,498 |
| 20 Nov 2013 | USD | 0.008 | 0.0081 | 0.0046 | 0.0053 | 265 | -0.003 (-33.75%) | 65,392,946 |
| 19 Nov 2013 | USD | 0.0117 | 0.0117 | 0.0074 | 0.008 | 400 | -0.001 (-9.09%) | 27,475,369 |
| 18 Nov 2013 | USD | 0.01 | 0.0104 | 0.0076 | 0.0088 | 440 | -0.001 (-6.38%) | 31,932,934 |
| 15 Nov 2013 | USD | 0.009 | 0.0099 | 0.009 | 0.0094 | 470 | +0 (+3.30%) | 13,411,423 |
