| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2013 | USD | 0.0108 | 0.0108 | 0.009 | 0.0091 | 455 | -0.002 (-15.74%) | 25,182,033 |
| 13 Nov 2013 | USD | 0.0115 | 0.012 | 0.01 | 0.0108 | 540 | -0 (-1.82%) | 15,970,791 |
| 12 Nov 2013 | USD | 0.013 | 0.013 | 0.0109 | 0.011 | 550 | -0.002 (-15.38%) | 17,312,136 |
| 11 Nov 2013 | USD | 0.0128 | 0.0132 | 0.0118 | 0.013 | 650 | +0.001 (+4.00%) | 12,104,923 |
| 8 Nov 2013 | USD | 0.0109 | 0.0132 | 0.0105 | 0.0125 | 625 | +0.002 (+14.68%) | 39,008,804 |
| 7 Nov 2013 | USD | 0.0105 | 0.0112 | 0.01 | 0.0109 | 545 | -0.001 (-4.39%) | 6,040,072 |
| 6 Nov 2013 | USD | 0.013 | 0.0146 | 0.0079 | 0.0114 | 570 | -0.001 (-7.32%) | 42,553,786 |
| 5 Nov 2013 | USD | 0.0135 | 0.014 | 0.0102 | 0.0123 | 615 | -0.001 (-10.22%) | 37,634,711 |
| 4 Nov 2013 | USD | 0.014 | 0.0163 | 0.013 | 0.0137 | 685 | -0.003 (-15.95%) | 26,991,604 |
| 1 Nov 2013 | USD | 0.0155 | 0.0165 | 0.0142 | 0.0163 | 815 | +0.001 (+3.16%) | 32,064,975 |
| 31 Oct 2013 | USD | 0.0154 | 0.0169 | 0.0134 | 0.0158 | 790 | +0.001 (+6.76%) | 40,112,295 |
| 30 Oct 2013 | USD | 0.0164 | 0.0165 | 0.0136 | 0.0148 | 740 | -0.002 (-10.30%) | 44,641,746 |
| 29 Oct 2013 | USD | 0.0193 | 0.0201 | 0.0156 | 0.0165 | 825 | -0.002 (-11.29%) | 47,171,270 |
| 28 Oct 2013 | USD | 0.0169 | 0.021 | 0.015 | 0.0186 | 930 | +0.004 (+24%) | 81,310,672 |
| 25 Oct 2013 | USD | 0.0151 | 0.019 | 0.0133 | 0.015 | 750 | +0.002 (+13.64%) | 116,632,370 |
| 24 Oct 2013 | USD | 0.0105 | 0.0136 | 0.01 | 0.0132 | 660 | +0.004 (+36.08%) | 82,096,922 |
| 23 Oct 2013 | USD | 0.0079 | 0.01 | 0.0076 | 0.0097 | 485 | +0.002 (+29.33%) | 44,510,578 |
| 22 Oct 2013 | USD | 0.0088 | 0.009 | 0.007 | 0.0075 | 375 | -0.001 (-12.79%) | 44,862,518 |
| 21 Oct 2013 | USD | 0.0085 | 0.0101 | 0.0077 | 0.0086 | 430 | +0.001 (+14.67%) | 84,565,864 |
| 18 Oct 2013 | USD | 0.0059 | 0.0077 | 0.0059 | 0.0075 | 375 | +0.002 (+27.12%) | 57,812,132 |
| 17 Oct 2013 | USD | 0.0061 | 0.007 | 0.0051 | 0.0059 | 295 | -0 (-3.28%) | 29,966,270 |
| 16 Oct 2013 | USD | 0.0046 | 0.0069 | 0.0045 | 0.0061 | 305 | +0.001 (+22%) | 55,099,892 |
| 15 Oct 2013 | USD | 0.0045 | 0.0056 | 0.0042 | 0.005 | 250 | +0.001 (+13.64%) | 61,472,784 |
| 14 Oct 2013 | USD | 0.0043 | 0.0045 | 0.0041 | 0.0044 | 220 | +0 (+2.33%) | 31,062,590 |
| 11 Oct 2013 | USD | 0.0045 | 0.0046 | 0.0041 | 0.0043 | 215 | -0 (-2.27%) | 49,628,798 |
| 10 Oct 2013 | USD | 0.0047 | 0.0047 | 0.0038 | 0.0044 | 220 | +0 (+4.76%) | 37,447,981 |
| 9 Oct 2013 | USD | 0.0046 | 0.0047 | 0.0038 | 0.0042 | 210 | -0.001 (-10.64%) | 53,776,403 |
| 8 Oct 2013 | USD | 0.0051 | 0.0056 | 0.0043 | 0.0047 | 235 | -0 (-7.84%) | 54,043,361 |
| 7 Oct 2013 | USD | 0.0042 | 0.0051 | 0.004 | 0.0051 | 255 | +0.001 (+15.91%) | 36,651,130 |
| 4 Oct 2013 | USD | 0.0054 | 0.0054 | 0.0042 | 0.0044 | 220 | -0.001 (-20.00%) | 52,359,364 |
