| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2013 | USD | 0.0041 | 0.0059 | 0.004 | 0.0055 | 275 | +0.002 (+44.74%) | 116,618,217 |
| 2 Oct 2013 | USD | 0.0039 | 0.0041 | 0.0035 | 0.0038 | 190 | -0 (-9.52%) | 25,858,460 |
| 1 Oct 2013 | USD | 0.004 | 0.0045 | 0.0031 | 0.0042 | 210 | -0 (-2.33%) | 63,694,234 |
| 30 Sep 2013 | USD | 0.0051 | 0.0056 | 0.0039 | 0.0043 | 215 | -0.001 (-15.69%) | 95,825,393 |
| 27 Sep 2013 | USD | 0.0045 | 0.006 | 0.0038 | 0.0051 | 255 | +0.001 (+13.33%) | 136,496,637 |
| 26 Sep 2013 | USD | 0.0091 | 0.0117 | 0.0041 | 0.0045 | 225 | -0.004 (-48.86%) | 308,053,829 |
| 25 Sep 2013 | USD | 0.0054 | 0.0089 | 0.0047 | 0.0088 | 440 | +0.004 (+91.30%) | 152,745,577 |
| 24 Sep 2013 | USD | 0.0035 | 0.0054 | 0.0035 | 0.0046 | 230 | +0.001 (+31.43%) | 127,240,005 |
| 23 Sep 2013 | USD | 0.0028 | 0.0035 | 0.0027 | 0.0035 | 175 | +0.001 (+34.62%) | 149,620,474 |
| 20 Sep 2013 | USD | 0.002 | 0.0027 | 0.002 | 0.0026 | 130 | +0.001 (+36.84%) | 68,831,478 |
| 19 Sep 2013 | USD | 0.0019 | 0.0023 | 0.0018 | 0.0019 | 95 | +0 (+5.56%) | 59,707,216 |
| 18 Sep 2013 | USD | 0.0022 | 0.0022 | 0.0017 | 0.0018 | 90 | -0 (-10%) | 65,441,783 |
| 17 Sep 2013 | USD | 0.0016 | 0.002 | 0.0014 | 0.002 | 100 | +0.001 (+33.33%) | 117,874,507 |
| 16 Sep 2013 | USD | 0.0016 | 0.0019 | 0.0013 | 0.0015 | 75 | +0 (+7.14%) | 152,808,536 |
| 13 Sep 2013 | USD | 0.0008 | 0.0014 | 0.0008 | 0.0014 | 70 | +0.001 (+133.33%) | 94,890,188 |
| 12 Sep 2013 | USD | 0.0008 | 0.0009 | 0.0006 | 0.0006 | 30 | -0 (-33.33%) | 23,255,498 |
| 11 Sep 2013 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 45 | +0 (+28.57%) | 2,655,113 |
| 10 Sep 2013 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 35 | -0 (-12.50%) | 4,348,768 |
| 9 Sep 2013 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 40 | 0.0 (0.0%) | 9,672,305 |
| 6 Sep 2013 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 40 | -0 (-20%) | 32,206,004 |
| 5 Sep 2013 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 50 | +0 (+11.11%) | 1,440,000 |
| 4 Sep 2013 | USD | 0.001 | 0.0011 | 0.0009 | 0.0009 | 45 | -0 (-18.18%) | 6,453,947 |
| 3 Sep 2013 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 55 | 0.0 (0.0%) | 8,683,600 |
| 2 Sep 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 55 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 0.0009 | 0.0011 | 0.0008 | 0.0011 | 55 | 0.0 (0.0%) | 63,729,391 |
| 29 Aug 2013 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 55 | +0 (+10%) | 12,754,177 |
| 28 Aug 2013 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 50 | 0.0 (0.0%) | 4,749,243 |
| 27 Aug 2013 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 50 | 0.0 (0.0%) | 361,100 |
| 26 Aug 2013 | USD | 0.0012 | 0.0013 | 0.0009 | 0.001 | 50 | -0 (-16.67%) | 21,167,953 |
| 23 Aug 2013 | USD | 0.001 | 0.0012 | 0.0008 | 0.0012 | 60 | +0 (+9.09%) | 23,156,000 |
