Stella Diagnostics Inc Recent Share Price (USX:JMDP)

USX:JMDP - Stella Diagnostics Inc Stella Diagnostics Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2013	USD	0.0013	0.0013	0.0009	0.0011	55	-0 (-15.38%)	20,425,685
21 Aug 2013	USD	0.0009	0.0013	0.0008	0.0013	65	+0 (+44.44%)	53,729,430
20 Aug 2013	USD	0.0008	0.0009	0.0008	0.0009	45	+0 (+12.50%)	21,328,417
19 Aug 2013	USD	0.0012	0.0012	0.0008	0.0008	40	-0 (-20%)	34,337,249
16 Aug 2013	USD	0.0008	0.001	0.0008	0.001	50	+0 (+11.11%)	6,366,165
15 Aug 2013	USD	0.0009	0.001	0.0008	0.0009	45	0.0 (0.0%)	6,721,922
14 Aug 2013	USD	0.0008	0.001	0.0008	0.0009	45	-0 (-30.77%)	21,041,424
13 Aug 2013	USD	0.0012	0.0013	0.0011	0.0013	65	+0 (+18.18%)	1,789,590
12 Aug 2013	USD	0.0012	0.0016	0.001	0.0011	55	0.0 (0.0%)	11,507,675
9 Aug 2013	USD	0.0012	0.0013	0.001	0.0011	55	-0 (-8.33%)	4,643,600
8 Aug 2013	USD	0.0011	0.0013	0.0011	0.0012	60	-0 (-7.69%)	9,955,977
7 Aug 2013	USD	0.0015	0.0015	0.0011	0.0013	65	-0 (-13.33%)	11,326,475
6 Aug 2013	USD	0.0013	0.0017	0.0012	0.0015	75	+0 (+25.00%)	28,273,643
5 Aug 2013	USD	0.001	0.0013	0.0008	0.0012	60	+0 (+33.33%)	42,284,747
2 Aug 2013	USD	0.0009	0.001	0.0009	0.0009	45	0.0 (0.0%)	2,824,122
1 Aug 2013	USD	0.001	0.001	0.0009	0.0009	45	-0 (-10%)	14,752,194
31 Jul 2013	USD	0.0009	0.001	0.0008	0.001	50	0.0 (0.0%)	22,085,514
30 Jul 2013	USD	0.001	0.0011	0.0009	0.001	50	0.0 (0.0%)	22,512,164
29 Jul 2013	USD	0.0011	0.0012	0.0009	0.001	50	-0 (-16.67%)	13,974,425
26 Jul 2013	USD	0.0011	0.0012	0.0009	0.0012	60	+0 (+9.09%)	17,185,500
25 Jul 2013	USD	0.0013	0.0013	0.0009	0.0011	55	-0 (-15.38%)	41,144,151
24 Jul 2013	USD	0.0012	0.0015	0.0011	0.0013	65	+0 (+8.33%)	40,128,125
23 Jul 2013	USD	0.0014	0.0015	0.0011	0.0012	60	-0 (-14.29%)	14,044,522
22 Jul 2013	USD	0.0013	0.0015	0.0013	0.0014	70	-0 (-12.50%)	5,792,177
19 Jul 2013	USD	0.0015	0.0017	0.0012	0.0016	80	0.0 (0.0%)	6,632,284
18 Jul 2013	USD	0.0016	0.0017	0.0014	0.0016	80	0.0 (0.0%)	7,656,216
17 Jul 2013	USD	0.0017	0.0017	0.0014	0.0016	80	-0 (-5.88%)	15,324,344
16 Jul 2013	USD	0.0015	0.0018	0.0015	0.0017	85	+0 (+13.33%)	22,198,744
15 Jul 2013	USD	0.0012	0.0015	0.0012	0.0015	75	0.0 (0.0%)	5,321,300
12 Jul 2013	USD	0.0014	0.0016	0.0013	0.0015	75	+0 (+7.14%)	12,251,099

Unicorn Response |